39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,138 | 2,074 | 2,130 | +53 | +2.6 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077 | -4.5 | 2,147 | 138,000 | - | - | - | |
2,174 | -2.2 | 2,165 | 167,300 | 19,200 | 189,500 | 9.87 | |
2,223 | -5.8 | 2,276 | 212,000 | 16,700 | 182,800 | 10.95 | |
2,359 | -3.5 | 2,461 | 299,100 | 17,700 | 170,900 | 9.66 | |
2,444 | +6.1 | 2,403 | 105,700 | 20,000 | 177,500 | 8.88 | |
2,304 | -3.1 | 2,345 | 83,700 | 18,000 | 174,800 | 9.71 | |
2,377 | +3.0 | 2,369 | 131,700 | 18,900 | 167,400 | 8.86 | |
2,308 | -1.9 | 2,328 | 173,200 | 27,900 | 164,000 | 5.88 | |
2,353 | -3.2 | 2,408 | 181,400 | 28,300 | 164,100 | 5.80 | |
2,431 | -9.4 | 2,522 | 240,500 | 28,800 | 152,500 | 5.30 | |
2,682 | -8.1 | 2,806 | 410,100 | 26,500 | 138,600 | 5.23 | |
2,917 | +1.6 | 2,936 | 114,700 | 120,800 | 125,200 | 1.04 | |
2,871 | -1.1 | 2,853 | 137,100 | 99,700 | 117,800 | 1.18 | |
2,904 | -3.4 | 2,939 | 152,600 | 64,700 | 117,900 | 1.82 | |
3,005 | -3.7 | 3,078 | 123,800 | 43,800 | 109,900 | 2.51 | |
3,120 | -1.9 | 3,086 | 94,500 | 34,100 | 106,300 | 3.12 | |
3,180 | +5.6 | 3,163 | 91,500 | 47,200 | 107,100 | 2.27 | |
3,010 | -2.3 | 3,091 | 176,200 | 50,200 | 115,600 | 2.30 | |
3,080 | -7.1 | 3,233 | 169,600 | 50,400 | 98,800 | 1.96 | |
3,315 | +1.5 | 3,291 | 96,800 | 56,200 | 92,600 | 1.65 | |
3,265 | 0.0 | 3,263 | 68,400 | 55,400 | 90,800 | 1.64 | |
3,265 | +4.8 | 3,186 | 126,000 | 52,300 | 95,600 | 1.83 | |
3,115 | +7.7 | 3,025 | 49,700 | - | - | - | |
2,891 | +0.1 | 2,877 | 153,000 | 41,000 | 105,500 | 2.57 | |
2,888 | +3.5 | 2,848 | 84,900 | 45,000 | 112,800 | 2.51 | |
2,790 | +6.1 | 2,778 | 175,700 | 46,100 | 117,500 | 2.55 | |
2,630 | -11.5 | 2,770 | 210,600 | 43,300 | 116,200 | 2.68 | |
2,973 | -2.5 | 3,090 | 194,100 | 54,400 | 106,400 | 1.96 | |
3,050 | +1.5 | 3,023 | 92,100 | 51,300 | 101,100 | 1.97 |