52週高値 | 732 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 664 | 645 | 651 | -3 | -0.5 | 771,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | +2.3 | 648 | 1,585,800 | 600 | 113,300 | 188 | |
639 | -0.2 | 640 | 1,103,400 | 8,600 | 117,700 | 13.69 | |
640 | -9.3 | 665 | 1,613,200 | 8,400 | 111,800 | 13.31 | |
706 | +4.7 | 691 | 1,062,500 | 7,200 | 108,400 | 15.06 | |
674 | -0.1 | 672 | 399,200 | 7,700 | 101,600 | 13.19 | |
675 | +1.8 | 670 | 940,200 | 7,900 | 101,300 | 12.82 | |
663 | -9.2 | 690 | 1,291,400 | 8,800 | 109,200 | 12.41 | |
730 | +3.0 | 713 | 1,139,200 | 10,900 | 103,600 | 9.50 | |
709 | +2.2 | 696 | 1,637,500 | 9,200 | 103,300 | 11.23 | |
694 | +5.0 | 674 | 2,188,800 | 8,800 | 139,000 | 15.80 | |
661 | +3.9 | 644 | 1,261,400 | 7,800 | 157,300 | 20.17 | |
636 | +1.0 | 639 | 1,391,500 | 12,700 | 161,000 | 12.68 | |
630 | -4.4 | 639 | 1,886,700 | 10,400 | 170,000 | 16.35 | |
659 | +8.7 | 639 | 1,150,000 | 12,600 | 160,600 | 12.75 | |
606 | +0.7 | 604 | 765,300 | 1,500 | 200,900 | 133 | |
602 | +2.6 | 596 | 898,100 | 800 | 216,500 | 270 | |
587 | -1.2 | 589 | 1,119,700 | 2,800 | 249,600 | 89.14 | |
594 | -0.8 | 601 | 1,453,100 | 4,900 | 245,500 | 50.10 | |
599 | +1.9 | 600 | 806,900 | 9,000 | 146,700 | 16.30 | |
588 | -0.2 | 584 | 1,061,400 | 8,700 | 155,400 | 17.86 | |
589 | -2.0 | 603 | 802,600 | 2,800 | 145,500 | 51.96 | |
601 | +0.2 | 602 | 293,800 | - | - | - | |
600 | +3.3 | 588 | 783,500 | 300 | 130,000 | 433 | |
581 | -0.3 | 581 | 867,600 | 500 | 165,400 | 330 | |
583 | +2.5 | 580 | 1,066,400 | 400 | 150,800 | 377 | |
569 | -11.1 | 592 | 1,516,100 | 1,100 | 145,500 | 132 | |
640 | -2.9 | 649 | 1,240,700 | 10,700 | 119,600 | 11.18 | |
659 | -0.8 | 663 | 1,015,800 | 12,600 | 123,800 | 9.83 | |
664 | +2.3 | 660 | 1,660,900 | 11,600 | 118,700 | 10.23 |