52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,518 | 1,429 | 1,479 | -15 | -1.0 | 1,278,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -6.8 | 1,464 | 784,500 | 58,500 | 1,383,300 | 23.65 | |
1,525 | +4.1 | 1,494 | 574,800 | 52,900 | 1,262,600 | 23.87 | |
1,465 | +0.1 | 1,431 | 741,900 | 50,800 | 1,308,200 | 25.75 | |
1,464 | -8.7 | 1,502 | 1,200,000 | 46,400 | 1,296,000 | 27.93 | |
1,604 | +0.2 | 1,645 | 1,152,200 | 52,500 | 1,238,100 | 23.58 | |
1,601 | +2.8 | 1,621 | 1,199,700 | 53,700 | 1,308,400 | 24.36 | |
1,557 | +0.5 | 1,527 | 624,300 | 60,800 | 1,378,600 | 22.67 | |
1,549 | -0.4 | 1,523 | 1,834,700 | 57,500 | 1,428,200 | 24.84 | |
1,555 | -1.6 | 1,583 | 736,100 | 51,300 | 1,479,800 | 28.85 | |
1,580 | +0.2 | 1,582 | 813,200 | 51,900 | 1,447,300 | 27.89 | |
1,577 | +2.0 | 1,588 | 719,900 | 52,900 | 1,444,500 | 27.31 | |
1,546 | +0.4 | 1,524 | 734,700 | 55,400 | 1,471,400 | 26.56 | |
1,540 | +4.1 | 1,546 | 757,500 | 357,000 | 1,487,300 | 4.17 | |
1,480 | -4.8 | 1,476 | 781,000 | 364,700 | 1,480,500 | 4.06 | |
1,555 | +2.6 | 1,598 | 1,313,800 | 365,500 | 1,469,200 | 4.02 | |
1,515 | -9.9 | 1,573 | 2,168,800 | 161,700 | 792,200 | 4.90 | |
1,682 | -2.3 | 1,687 | 1,212,600 | 6,500 | 787,900 | 121 | |
1,722 | -1.9 | 1,721 | 1,736,600 | 6,300 | 746,000 | 118 | |
1,755 | +3.2 | 1,791 | 7,808,400 | 13,800 | 767,900 | 55.64 | |
1,700 | -0.7 | 1,739 | 2,209,200 | 6,500 | 754,100 | 116 | |
1,712 | -7.3 | 1,726 | 3,376,800 | 7,000 | 642,400 | 91.77 | |
1,847 | +4.8 | 1,815 | 1,282,800 | 12,500 | 483,600 | 38.69 | |
1,762 | -1.0 | 1,784 | 702,600 | 10,100 | 494,100 | 48.92 | |
1,780 | +0.6 | 1,819 | 1,583,800 | 14,700 | 489,400 | 33.29 | |
1,770 | -0.4 | 1,779 | 1,321,400 | 13,900 | 542,800 | 39.05 | |
1,777 | +1.3 | 1,695 | 2,290,200 | 15,500 | 531,100 | 34.26 | |
1,755 | +1.2 | 1,746 | 3,063,600 | 21,200 | 526,700 | 24.84 | |
1,735 | -10.3 | 1,786 | 2,143,000 | 35,000 | 417,700 | 11.93 | |
1,935 | +2.0 | 1,913 | 2,089,600 | 23,800 | 470,300 | 19.76 | |
1,897 | -12.3 | 2,025 | 4,047,400 | 19,800 | 665,600 | 33.62 |