52週高値 | 1,597 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,559 | 1,495 | 1,540 | 0 | 0.0 | 308,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | +6.0 | 1,389 | 762,000 | 38,200 | 443,200 | 11.60 | |
1,340 | -0.1 | 1,309 | 412,600 | 42,700 | 516,300 | 12.09 | |
1,341 | -1.2 | 1,305 | 744,900 | 47,100 | 539,900 | 11.46 | |
1,357 | +1.7 | 1,335 | 571,500 | 38,900 | 605,400 | 15.56 | |
1,334 | -2.1 | 1,363 | 424,400 | 36,400 | 632,300 | 17.37 | |
1,362 | -3.7 | 1,346 | 1,020,300 | 33,800 | 656,500 | 19.42 | |
1,415 | +1.2 | 1,402 | 1,200,900 | 39,200 | 650,700 | 16.60 | |
1,398 | +10.0 | 1,352 | 1,212,600 | 41,000 | 649,000 | 15.83 | |
1,271 | +0.9 | 1,267 | 670,400 | 43,900 | 653,200 | 14.88 | |
1,260 | +4.4 | 1,266 | 970,200 | 45,800 | 667,500 | 14.57 | |
1,207 | +1.4 | 1,203 | 802,200 | 50,300 | 691,200 | 13.74 | |
1,190 | +9.3 | 1,143 | 1,175,600 | 51,000 | 714,800 | 14.02 | |
1,089 | +5.5 | 1,080 | 782,400 | 46,000 | 760,500 | 16.53 | |
1,032 | +2.4 | 1,005 | 549,100 | 45,800 | 818,400 | 17.87 | |
1,008 | -8.9 | 1,042 | 687,500 | 43,000 | 834,500 | 19.41 | |
1,107 | -3.4 | 1,120 | 589,500 | 42,800 | 782,400 | 18.28 | |
1,146 | +4.3 | 1,133 | 428,500 | 45,700 | 767,700 | 16.80 | |
1,099 | +1.8 | 1,100 | 426,600 | 46,800 | 778,000 | 16.62 | |
1,080 | -4.9 | 1,115 | 622,900 | 50,400 | 791,900 | 15.71 | |
1,136 | -0.1 | 1,126 | 511,800 | 47,700 | 761,800 | 15.97 | |
1,137 | +2.9 | 1,140 | 550,200 | 37,900 | 777,000 | 20.50 | |
1,105 | -1.0 | 1,119 | 627,800 | 40,800 | 790,100 | 19.37 | |
1,116 | +2.3 | 1,138 | 917,800 | 41,300 | 826,600 | 20.01 | |
1,091 | -2.4 | 1,089 | 577,500 | 62,300 | 841,200 | 13.50 | |
1,118 | -0.4 | 1,136 | 968,600 | 76,000 | 888,400 | 11.69 | |
1,122 | -17.2 | 1,051 | 2,317,500 | 73,300 | 1,066,700 | 14.55 | |
1,355 | -2.2 | 1,360 | 595,200 | 63,000 | 1,270,600 | 20.17 | |
1,386 | +0.3 | 1,386 | 357,600 | - | - | - | |
1,382 | -0.3 | 1,361 | 698,200 | 67,500 | 1,332,600 | 19.74 | |
1,386 | -2.1 | 1,402 | 495,800 | 61,000 | 1,338,400 | 21.94 |