38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 845 | 813 | 823 | 0 | 0.0 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -0.4 | 819 | 255,600 | 8,100 | 383,900 | 47.40 | |
826 | -2.1 | 839 | 519,600 | 8,500 | 383,400 | 45.11 | |
844 | -19.8 | 917 | 715,300 | 11,100 | 363,200 | 32.72 | |
1,052 | -4.2 | 1,070 | 214,400 | 14,500 | 381,000 | 26.28 | |
1,098 | +3.8 | 1,097 | 206,100 | 16,300 | 387,400 | 23.77 | |
1,058 | +0.3 | 1,070 | 439,400 | 14,300 | 396,100 | 27.70 | |
1,055 | -6.0 | 1,065 | 459,600 | 11,400 | 384,600 | 33.74 | |
1,122 | +4.1 | 1,096 | 277,000 | 12,400 | 386,400 | 31.16 | |
1,078 | -5.7 | 1,081 | 482,600 | 13,100 | 372,800 | 28.46 | |
1,143 | +0.4 | 1,150 | 396,600 | 17,400 | 414,400 | 23.82 | |
1,138 | +2.2 | 1,132 | 336,500 | 19,400 | 437,900 | 22.57 | |
1,114 | -0.4 | 1,099 | 410,600 | 20,700 | 414,200 | 20.01 | |
1,119 | -0.6 | 1,122 | 453,300 | 27,000 | 437,600 | 16.21 | |
1,126 | -3.3 | 1,146 | 614,500 | 27,600 | 440,800 | 15.97 | |
1,165 | +13.9 | 1,147 | 1,126,300 | 33,200 | 462,100 | 13.92 | |
1,023 | +10.0 | 997 | 1,326,400 | 24,400 | 453,700 | 18.59 | |
930 | -2.7 | 960 | 559,200 | 15,600 | 412,800 | 26.46 | |
956 | +5.6 | 946 | 670,300 | 13,700 | 399,600 | 29.17 | |
905 | +4.5 | 899 | 528,500 | 11,200 | 343,600 | 30.68 | |
866 | +0.8 | 874 | 554,800 | 7,500 | 320,100 | 42.68 | |
859 | -4.1 | 876 | 404,600 | 7,500 | 367,400 | 48.99 | |
896 | +3.6 | 882 | 157,000 | - | - | - | |
865 | +4.7 | 854 | 447,700 | 12,600 | 444,800 | 35.30 | |
826 | +2.4 | 813 | 579,500 | 9,700 | 380,500 | 39.23 | |
807 | -4.9 | 838 | 638,600 | 22,700 | 354,900 | 15.63 | |
849 | -7.2 | 896 | 928,000 | 31,100 | 338,700 | 10.89 | |
915 | +2.6 | 902 | 895,000 | 40,800 | 354,800 | 8.70 | |
892 | +4.1 | 888 | 929,500 | 43,100 | 448,500 | 10.41 | |
857 | -0.7 | 815 | 1,728,200 | 39,300 | 415,700 | 10.58 |