52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +3.6 | 784 | 745,600 | 3,500 | 102,500 | 29.29 | |
777 | +0.4 | 777 | 236,000 | 3,800 | 134,900 | 35.50 | |
774 | +2.7 | 772 | 245,900 | 4,200 | 146,000 | 34.76 | |
754 | +3.4 | 743 | 243,400 | 3,600 | 161,000 | 44.72 | |
729 | -4.1 | 743 | 229,700 | 3,200 | 156,800 | 49.00 | |
760 | -4.0 | 776 | 292,700 | 8,100 | 126,800 | 15.65 | |
792 | +4.3 | 772 | 493,100 | 10,700 | 114,200 | 10.67 | |
759 | +8.0 | 743 | 427,700 | 9,600 | 170,600 | 17.77 | |
703 | -0.8 | 699 | 429,200 | 6,400 | 207,900 | 32.48 | |
709 | +0.1 | 690 | 311,100 | 7,900 | 179,400 | 22.71 | |
708 | +0.6 | 708 | 192,600 | 7,700 | 177,200 | 23.01 | |
704 | -1.5 | 707 | 250,700 | 8,300 | 172,400 | 20.77 | |
715 | -1.2 | 708 | 368,800 | 6,000 | 176,500 | 29.42 | |
724 | -2.2 | 751 | 495,800 | 6,300 | 191,200 | 30.35 | |
740 | +1.0 | 745 | 183,900 | 5,500 | 168,900 | 30.71 | |
733 | -2.9 | 730 | 209,500 | 5,600 | 165,700 | 29.59 | |
755 | -1.7 | 759 | 262,200 | 6,000 | 153,200 | 25.53 | |
768 | +2.4 | 765 | 341,100 | 12,100 | 162,700 | 13.45 | |
750 | +1.2 | 755 | 378,200 | 6,000 | 179,500 | 29.92 | |
741 | +1.2 | 729 | 258,200 | 4,700 | 192,300 | 40.91 | |
732 | +0.4 | 739 | 293,400 | 5,300 | 195,500 | 36.89 | |
729 | +3.3 | 718 | 349,900 | 9,200 | 204,900 | 22.27 | |
706 | +0.7 | 710 | 407,200 | 5,500 | 222,200 | 40.40 | |
701 | -5.1 | 706 | 537,800 | 8,000 | 215,000 | 26.88 | |
739 | +0.5 | 726 | 892,300 | 9,200 | 191,800 | 20.85 | |
735 | -11.2 | 760 | 1,031,800 | 9,700 | 227,700 | 23.47 | |
828 | -9.2 | 856 | 1,337,800 | 13,000 | 121,800 | 9.37 | |
912 | +0.8 | 920 | 730,600 | 2,100 | 58,000 | 27.62 | |
905 | -3.7 | 907 | 391,300 | 2,500 | 55,300 | 22.12 | |
940 | +5.7 | 921 | 588,900 | 6,100 | 46,300 | 7.59 |