52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +3.6 | 612 | 580,100 | 5,300 | 140,000 | 26.42 | |
584 | -0.7 | 587 | 359,200 | 4,800 | 147,300 | 30.69 | |
588 | -4.4 | 614 | 549,700 | 6,100 | 140,600 | 23.05 | |
615 | +3.4 | 612 | 174,400 | - | - | - | |
595 | -3.7 | 615 | 580,500 | 8,700 | 161,600 | 18.57 | |
618 | +1.1 | 592 | 706,100 | 11,200 | 188,500 | 16.83 | |
611 | +6.8 | 605 | 1,023,000 | 50,900 | 180,100 | 3.54 | |
572 | +13.0 | 537 | 438,900 | 8,600 | 148,800 | 17.30 | |
506 | -17.7 | 548 | 466,500 | 9,300 | 137,100 | 14.74 | |
615 | +18.3 | 548 | 701,200 | 11,000 | 136,800 | 12.44 | |
520 | +12.8 | 494 | 613,100 | 18,000 | 150,700 | 8.37 | |
461 | -18.8 | 501 | 797,200 | 29,900 | 169,400 | 5.67 | |
568 | -9.1 | 606 | 798,000 | 31,700 | 200,100 | 6.31 | |
625 | -8.8 | 645 | 578,500 | 9,100 | 181,100 | 19.90 | |
685 | -2.7 | 685 | 364,000 | 7,800 | 179,500 | 23.01 | |
704 | -1.3 | 707 | 294,500 | 3,800 | 164,100 | 43.18 | |
713 | -8.6 | 713 | 859,300 | 6,500 | 165,000 | 25.38 | |
780 | -1.1 | 769 | 461,000 | 3,800 | 160,900 | 42.34 | |
789 | -1.1 | 798 | 244,400 | 3,500 | 154,700 | 44.20 | |
798 | -0.6 | 793 | 207,400 | 3,800 | 168,100 | 44.24 | |
803 | -3.3 | 810 | 415,600 | 2,700 | 147,400 | 54.59 | |
830 | -1.2 | 833 | 39,900 | - | - | - | |
840 | +0.5 | 823 | 273,400 | 3,700 | 127,800 | 34.54 | |
836 | -0.4 | 830 | 338,600 | 3,500 | 132,200 | 37.77 | |
839 | +5.1 | 812 | 534,000 | 4,500 | 101,400 | 22.53 | |
798 | +0.5 | 794 | 369,300 | 2,500 | 157,900 | 63.16 | |
794 | -0.4 | 801 | 308,300 | 2,300 | 167,000 | 72.61 | |
797 | -3.2 | 802 | 266,800 | 4,400 | 139,500 | 31.70 | |
823 | -3.5 | 837 | 263,400 | 5,000 | 106,600 | 21.32 | |
853 | +6.0 | 843 | 417,700 | 3,700 | 79,300 | 21.43 |