52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -0.6 | 532 | 483,000 | 500 | 129,700 | 259 | |
540 | +1.1 | 541 | 544,900 | 2,100 | 133,800 | 63.71 | |
534 | -1.1 | 534 | 558,500 | 1,300 | 147,200 | 113 | |
540 | -2.4 | 542 | 1,145,200 | 300 | 143,100 | 477 | |
553 | -0.2 | 553 | 627,600 | 600 | 125,900 | 209 | |
554 | -1.2 | 557 | 530,000 | 2,900 | 118,300 | 40.79 | |
561 | -4.8 | 593 | 549,600 | 1,600 | 94,600 | 59.12 | |
589 | +5.9 | 579 | 300,900 | 20,100 | 117,900 | 5.87 | |
556 | -4.1 | 571 | 281,700 | 24,900 | 129,300 | 5.19 | |
580 | +0.2 | 576 | 163,200 | 25,100 | 130,200 | 5.19 | |
579 | -5.2 | 590 | 204,700 | 22,800 | 132,600 | 5.82 | |
611 | +6.3 | 606 | 301,900 | 24,700 | 130,600 | 5.29 | |
575 | -6.4 | 609 | 334,500 | 26,600 | 137,600 | 5.17 | |
614 | +3.4 | 605 | 336,500 | 30,600 | 136,500 | 4.46 | |
594 | -0.7 | 591 | 280,200 | 29,300 | 107,900 | 3.68 | |
598 | +8.9 | 576 | 353,100 | 29,300 | 107,300 | 3.66 | |
549 | -1.4 | 559 | 282,700 | 28,500 | 102,100 | 3.58 | |
557 | +5.5 | 550 | 353,500 | 21,400 | 112,600 | 5.26 | |
528 | -4.9 | 540 | 203,500 | 21,300 | 140,900 | 6.62 | |
555 | +5.3 | 555 | 338,800 | 28,600 | 124,700 | 4.36 | |
527 | +3.7 | 513 | 457,000 | 45,800 | 139,700 | 3.05 | |
508 | -10.7 | 549 | 448,100 | 27,900 | 141,100 | 5.06 | |
569 | -0.9 | 572 | 220,400 | 4,900 | 132,900 | 27.12 | |
574 | +8.9 | 563 | 497,400 | 5,000 | 133,300 | 26.66 | |
527 | -3.3 | 548 | 412,900 | 5,400 | 148,300 | 27.46 | |
545 | -6.4 | 568 | 411,400 | 11,400 | 138,600 | 12.16 | |
582 | -0.2 | 579 | 478,800 | 8,600 | 141,700 | 16.48 | |
583 | -0.7 | 587 | 427,600 | 6,700 | 141,100 | 21.06 | |
587 | -3.9 | 606 | 556,400 | 6,300 | 143,700 | 22.81 | |
611 | +1.0 | 606 | 534,600 | 5,900 | 146,800 | 24.88 |