52週高値 | 523 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 456 | 440 | 456 | +10 | +2.2 | 288,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +1.2 | 403 | 464,100 | 8,200 | 188,800 | 23.02 | |
406 | -1.9 | 406 | 260,900 | 3,600 | 196,400 | 54.56 | |
414 | +0.5 | 412 | 311,700 | 4,300 | 179,100 | 41.65 | |
412 | -0.5 | 415 | 272,400 | 10,000 | 181,800 | 18.18 | |
414 | +2.2 | 406 | 254,800 | 7,800 | 179,700 | 23.04 | |
405 | -1.9 | 408 | 481,800 | 6,300 | 189,400 | 30.06 | |
413 | -1.7 | 414 | 229,600 | 6,000 | 179,300 | 29.88 | |
420 | +3.4 | 414 | 240,000 | 17,400 | 177,400 | 10.20 | |
406 | -0.7 | 407 | 369,600 | 3,500 | 218,000 | 62.29 | |
409 | +0.7 | 410 | 275,900 | 1,100 | 184,000 | 167 | |
406 | -1.5 | 411 | 388,300 | 900 | 203,800 | 226 | |
412 | +1.5 | 408 | 294,800 | 2,100 | 212,900 | 101 | |
406 | -1.5 | 408 | 373,100 | 2,500 | 209,600 | 83.84 | |
412 | +0.2 | 416 | 363,400 | 8,000 | 203,600 | 25.45 | |
411 | +1.5 | 409 | 430,000 | 8,000 | 206,300 | 25.79 | |
405 | -0.7 | 403 | 410,400 | 4,500 | 239,700 | 53.27 | |
408 | -2.6 | 408 | 393,000 | 5,400 | 218,600 | 40.48 | |
419 | -1.4 | 417 | 307,400 | 3,500 | 183,300 | 52.37 | |
425 | -3.6 | 427 | 137,800 | - | - | - | |
441 | +2.8 | 427 | 460,400 | 6,400 | 163,500 | 25.55 | |
429 | +3.6 | 421 | 239,700 | 4,700 | 170,100 | 36.19 | |
414 | -1.9 | 417 | 184,300 | 1,400 | 192,300 | 137 | |
422 | -2.8 | 426 | 290,800 | 1,100 | 171,500 | 155 | |
434 | -3.8 | 443 | 344,300 | 1,800 | 150,100 | 83.39 | |
451 | 0.0 | 451 | 392,500 | 1,800 | 150,100 | 83.39 | |
451 | +6.1 | 441 | 422,800 | 5,100 | 155,300 | 30.45 | |
425 | -6.0 | 431 | 629,400 | 4,500 | 167,300 | 37.18 | |
452 | -0.9 | 458 | 426,700 | 4,100 | 146,500 | 35.73 | |
456 | -1.3 | 451 | 437,100 | 7,800 | 140,300 | 17.99 | |
462 | +1.3 | 459 | 386,800 | 9,800 | 138,500 | 14.13 |