52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +2.7 | 412 | 257,500 | 6,300 | 169,800 | 26.95 | |
409 | -1.9 | 414 | 316,700 | 2,600 | 180,800 | 69.54 | |
417 | +2.5 | 414 | 462,800 | 2,400 | 159,600 | 66.50 | |
407 | +1.8 | 400 | 252,600 | 1,400 | 191,800 | 137 | |
400 | -2.9 | 398 | 557,400 | 600 | 192,400 | 320 | |
412 | -2.6 | 422 | 643,700 | 5,300 | 178,800 | 33.74 | |
423 | +5.5 | 413 | 522,300 | 8,600 | 193,600 | 22.51 | |
401 | +3.4 | 396 | 370,000 | 1,400 | 203,900 | 145 | |
388 | 0.0 | 387 | 177,000 | 4,700 | 182,400 | 38.81 | |
388 | -0.8 | 388 | 164,500 | 1,100 | 174,000 | 158 | |
391 | +1.0 | 389 | 330,500 | 1,100 | 169,900 | 154 | |
387 | +2.1 | 384 | 285,600 | 11,400 | 170,200 | 14.93 | |
379 | 0.0 | 379 | 197,200 | 1,800 | 171,000 | 95.00 | |
379 | -0.8 | 379 | 202,500 | 2,100 | 173,800 | 82.76 | |
382 | -1.5 | 379 | 232,700 | 2,300 | 185,300 | 80.57 | |
388 | +0.5 | 387 | 254,500 | 3,800 | 166,800 | 43.89 | |
386 | -0.8 | 389 | 474,100 | 700 | 182,500 | 260 | |
389 | -0.8 | 390 | 285,200 | 4,400 | 184,400 | 41.91 | |
392 | +1.3 | 386 | 305,600 | 3,700 | 189,700 | 51.27 | |
387 | -3.7 | 391 | 256,600 | 6,600 | 195,700 | 29.65 | |
402 | +3.3 | 398 | 361,400 | 2,000 | 179,400 | 89.70 | |
389 | +0.8 | 387 | 209,700 | 6,100 | 225,400 | 36.95 | |
386 | +1.8 | 385 | 310,700 | 5,400 | 233,700 | 43.28 | |
379 | -0.8 | 383 | 336,700 | 2,900 | 257,400 | 88.76 | |
382 | +0.8 | 379 | 524,000 | 2,100 | 270,300 | 128 | |
379 | -0.3 | 384 | 402,000 | 4,700 | 275,800 | 58.68 | |
380 | -5.2 | 383 | 680,800 | 1,400 | 280,900 | 200 | |
401 | +0.8 | 399 | 325,500 | 700 | 210,100 | 300 | |
398 | -2.9 | 402 | 362,800 | 500 | 204,400 | 408 | |
410 | +1.0 | 409 | 166,300 | 900 | 185,600 | 206 |