52週高値 | 523 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 456 | 440 | 456 | +10 | +2.2 | 288,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +5.4 | 445 | 587,800 | 4,600 | 284,300 | 61.80 | |
442 | +0.7 | 436 | 410,600 | 3,700 | 282,800 | 76.43 | |
439 | -1.6 | 439 | 287,500 | 3,000 | 290,200 | 96.73 | |
446 | +1.1 | 448 | 219,800 | 1,100 | 279,300 | 253 | |
441 | -4.8 | 446 | 448,000 | 1,300 | 273,900 | 210 | |
463 | -0.2 | 470 | 578,900 | 5,000 | 255,800 | 51.16 | |
464 | -3.5 | 475 | 469,200 | 5,200 | 236,900 | 45.56 | |
481 | +3.9 | 475 | 493,300 | 8,700 | 255,400 | 29.36 | |
463 | +1.1 | 467 | 703,500 | 8,500 | 229,100 | 26.95 | |
458 | +3.4 | 452 | 376,100 | 10,200 | 278,300 | 27.28 | |
443 | +2.3 | 441 | 236,900 | 6,700 | 306,100 | 45.69 | |
433 | -3.3 | 437 | 615,100 | 3,300 | 319,400 | 96.79 | |
448 | +5.2 | 436 | 348,700 | 9,800 | 323,500 | 33.01 | |
426 | -7.2 | 452 | 2,330,500 | 9,200 | 296,400 | 32.22 | |
459 | +2.7 | 453 | 558,300 | 17,900 | 335,100 | 18.72 | |
447 | +2.3 | 444 | 193,500 | 13,000 | 258,000 | 19.85 | |
437 | -2.0 | 442 | 327,300 | 3,700 | 264,900 | 71.59 | |
446 | +1.6 | 447 | 474,200 | 6,300 | 252,400 | 40.06 | |
439 | +2.1 | 435 | 674,000 | 4,600 | 251,500 | 54.67 | |
430 | +0.5 | 430 | 503,900 | 4,900 | 296,800 | 60.57 | |
428 | +2.9 | 424 | 471,500 | 5,600 | 229,100 | 40.91 | |
416 | +3.2 | 411 | 525,000 | 1,900 | 236,200 | 124 | |
403 | -3.6 | 406 | 415,100 | 1,900 | 233,700 | 123 | |
418 | -3.5 | 429 | 421,400 | 5,600 | 216,300 | 38.62 | |
433 | +0.2 | 431 | 335,600 | 10,200 | 209,700 | 20.56 | |
432 | 0.0 | 431 | 592,400 | 7,300 | 231,400 | 31.70 | |
432 | -7.9 | 432 | 861,200 | - | - | - | |
469 | +11.4 | 444 | 1,059,800 | 9,600 | 301,300 | 31.39 | |
421 | +0.2 | 420 | 212,900 | 4,400 | 172,300 | 39.16 | |
420 | +2.7 | 412 | 257,500 | 6,300 | 169,800 | 26.95 |