52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -7.6 | 914 | 562,800 | 4,700 | 47,200 | 10.04 | |
962 | +3.9 | 950 | 213,600 | 8,400 | 31,800 | 3.79 | |
926 | +3.8 | 929 | 294,800 | 9,900 | 36,700 | 3.71 | |
892 | -6.5 | 928 | 280,600 | 21,200 | 69,400 | 3.27 | |
954 | -1.0 | 969 | 454,900 | 31,500 | 57,900 | 1.84 | |
964 | +2.4 | 961 | 464,500 | 42,000 | 61,200 | 1.46 | |
941 | +2.5 | 941 | 272,200 | 44,000 | 62,200 | 1.41 | |
918 | -2.4 | 949 | 542,700 | 59,400 | 62,700 | 1.06 | |
941 | -0.4 | 936 | 492,000 | 47,300 | 55,300 | 1.17 | |
945 | +0.9 | 948 | 369,600 | 53,100 | 66,200 | 1.25 | |
937 | +1.1 | 937 | 276,400 | 58,100 | 66,200 | 1.14 | |
927 | +0.2 | 944 | 344,400 | 62,400 | 68,100 | 1.09 | |
925 | -0.2 | 915 | 117,700 | - | - | - | |
927 | +8.7 | 866 | 471,200 | 66,900 | 67,300 | 1.01 | |
853 | -14.2 | 916 | 512,000 | 66,400 | 78,600 | 1.18 | |
994 | -5.2 | 994 | 482,500 | 72,100 | 62,700 | 0.87 | |
1,048 | -3.1 | 1,044 | 632,600 | 83,000 | 63,800 | 0.77 | |
1,081 | +14.3 | 1,041 | 748,500 | 85,400 | 67,400 | 0.79 | |
946 | -1.6 | 954 | 364,000 | 79,700 | 86,600 | 1.09 | |
961 | -1.5 | 997 | 731,900 | 80,100 | 84,800 | 1.06 | |
976 | +2.3 | 971 | 672,100 | 80,400 | 92,500 | 1.15 | |
954 | +13.4 | 893 | 1,399,700 | 89,000 | 125,100 | 1.41 | |
841 | -7.9 | 884 | 624,600 | 44,400 | 164,600 | 3.71 | |
913 | -3.0 | 914 | 718,700 | 42,400 | 147,800 | 3.49 | |
941 | -4.0 | 960 | 563,400 | 42,500 | 127,700 | 3.00 | |
980 | -11.2 | 1,026 | 915,700 | 60,900 | 128,700 | 2.11 | |
1,104 | +1.6 | 1,107 | 631,900 | 83,000 | 89,200 | 1.07 | |
1,087 | +13.0 | 1,060 | 1,026,800 | 81,100 | 118,200 | 1.46 | |
962 | +3.9 | 938 | 476,700 | 51,600 | 140,700 | 2.73 | |
926 | - | 955 | 455,400 | 49,200 | 146,200 | 2.97 |