38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,590 | 1,592 | -8 | -0.5 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,668 | +1.4 | 1,658 | 23,400 | 0 | 47,700 | - | |
1,645 | +1.5 | 1,638 | 7,100 | 0 | 47,300 | - | |
1,620 | +1.9 | 1,603 | 36,200 | 0 | 49,000 | - | |
1,590 | +2.3 | 1,559 | 15,100 | 0 | 49,400 | - | |
1,555 | -2.9 | 1,575 | 16,300 | 0 | 51,300 | - | |
1,602 | +1.6 | 1,593 | 10,100 | 0 | 48,600 | - | |
1,577 | +0.2 | 1,572 | 14,300 | 0 | 48,600 | - | |
1,574 | +1.3 | 1,568 | 14,100 | 0 | 47,400 | - | |
1,554 | +0.2 | 1,551 | 27,300 | 0 | 50,900 | - | |
1,551 | -3.9 | 1,575 | 21,600 | 0 | 50,200 | - | |
1,614 | -0.6 | 1,625 | 6,100 | 0 | 47,500 | - | |
1,623 | -2.5 | 1,630 | 7,100 | 0 | 47,000 | - | |
1,665 | -0.1 | 1,652 | 12,800 | 0 | 47,300 | - | |
1,667 | -1.1 | 1,682 | 24,400 | 0 | 46,000 | - | |
1,686 | 0.0 | 1,685 | 23,500 | 0 | 41,100 | - | |
1,686 | -1.1 | 1,690 | 15,800 | 0 | 26,900 | - | |
1,705 | +0.9 | 1,702 | 9,500 | 0 | 27,100 | - | |
1,690 | +0.1 | 1,688 | 9,500 | 0 | 26,100 | - | |
1,689 | -0.4 | 1,683 | 8,600 | 0 | 23,400 | - | |
1,695 | -0.3 | 1,694 | 7,000 | 0 | 23,000 | - | |
1,700 | +0.3 | 1,699 | 6,700 | 0 | 23,400 | - | |
1,695 | +0.1 | 1,673 | 13,200 | 0 | 22,900 | - | |
1,693 | -1.0 | 1,714 | 9,500 | 0 | 22,000 | - | |
1,710 | -4.5 | 1,740 | 10,300 | 600 | 23,700 | 39.50 | |
1,790 | -1.6 | 1,794 | 4,400 | 0 | 22,200 | - | |
1,820 | +0.7 | 1,804 | 10,300 | 0 | 22,400 | - | |
1,808 | +0.6 | 1,790 | 10,300 | 0 | 19,500 | - | |
1,798 | +0.7 | 1,798 | 2,500 | 0 | 18,100 | - | |
1,786 | -1.3 | 1,796 | 3,600 | 0 | 18,500 | - | |
1,809 | +2.1 | 1,782 | 3,500 | 0 | 19,300 | - |