38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,590 | 1,592 | -8 | -0.5 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | -0.6 | 1,505 | 7,400 | 0 | 62,100 | - | |
1,511 | +0.1 | 1,512 | 22,200 | 0 | 61,400 | - | |
1,509 | -1.3 | 1,517 | 26,600 | 0 | 59,000 | - | |
1,529 | +1.5 | 1,516 | 8,700 | 0 | 58,100 | - | |
1,506 | -1.8 | 1,505 | 30,500 | 0 | 58,600 | - | |
1,534 | +0.1 | 1,534 | 32,800 | 0 | 60,600 | - | |
1,532 | +1.3 | 1,520 | 44,200 | 0 | 58,000 | - | |
1,513 | +0.3 | 1,511 | 14,600 | 0 | 51,800 | - | |
1,509 | +0.5 | 1,507 | 23,400 | 0 | 52,600 | - | |
1,502 | -0.8 | 1,505 | 25,100 | 0 | 56,900 | - | |
1,514 | +0.3 | 1,524 | 86,200 | 0 | 57,900 | - | |
1,509 | +1.4 | 1,495 | 9,800 | - | - | - | |
1,488 | -0.7 | 1,499 | 50,200 | 0 | 63,000 | - | |
1,499 | -2.8 | 1,525 | 68,600 | 0 | 66,300 | - | |
1,542 | +0.4 | 1,532 | 63,900 | 0 | 69,100 | - | |
1,536 | +2.3 | 1,534 | 60,600 | 0 | 66,400 | - | |
1,501 | -0.9 | 1,506 | 82,100 | 0 | 72,500 | - | |
1,515 | -1.9 | 1,526 | 113,700 | 0 | 77,300 | - | |
1,545 | +2.7 | 1,545 | 142,000 | 0 | 86,700 | - | |
1,504 | +0.7 | 1,494 | 186,600 | 0 | 77,500 | - | |
1,494 | +0.3 | 1,493 | 66,500 | 0 | 54,200 | - | |
1,490 | +0.3 | 1,499 | 99,300 | 0 | 45,100 | - | |
1,485 | -1.6 | 1,500 | 77,400 | 0 | 36,600 | - | |
1,509 | +2.4 | 1,471 | 175,800 | 0 | 34,100 | - | |
1,474 | +0.3 | 1,472 | 59,600 | 0 | 26,500 | - | |
1,469 | -1.0 | 1,478 | 49,700 | 0 | 24,700 | - | |
1,484 | -0.9 | 1,490 | 23,500 | 0 | 23,600 | - | |
1,497 | +0.2 | 1,501 | 13,100 | 0 | 26,700 | - | |
1,494 | -1.1 | 1,492 | 33,000 | 0 | 27,800 | - | |
1,510 | -1.2 | 1,522 | 8,800 | 0 | 37,100 | - |