38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,590 | 1,592 | -8 | -0.5 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +0.2 | 1,236 | 18,100 | 0 | 73,900 | - | |
1,236 | -2.1 | 1,238 | 17,800 | 0 | 74,200 | - | |
1,263 | 0.0 | 1,266 | 6,400 | 0 | 74,200 | - | |
1,263 | -1.9 | 1,276 | 9,300 | 0 | 74,600 | - | |
1,287 | +2.1 | 1,275 | 6,000 | 0 | 76,300 | - | |
1,260 | -1.1 | 1,257 | 3,700 | 0 | 76,600 | - | |
1,274 | -1.0 | 1,281 | 8,400 | 0 | 74,700 | - | |
1,287 | -0.2 | 1,283 | 14,100 | 0 | 75,100 | - | |
1,289 | +0.7 | 1,295 | 9,300 | 0 | 73,900 | - | |
1,280 | +2.6 | 1,262 | 11,100 | 0 | 74,700 | - | |
1,248 | -0.6 | 1,247 | 4,000 | 0 | 70,900 | - | |
1,255 | +1.8 | 1,248 | 13,600 | 0 | 70,400 | - | |
1,233 | -4.4 | 1,252 | 19,000 | 0 | 71,400 | - | |
1,290 | -1.3 | 1,304 | 19,100 | 0 | 69,600 | - | |
1,307 | +0.9 | 1,313 | 12,600 | 0 | 68,500 | - | |
1,295 | +3.6 | 1,266 | 18,000 | 0 | 66,000 | - | |
1,250 | +0.8 | 1,253 | 11,500 | 0 | 68,000 | - | |
1,240 | -4.0 | 1,252 | 64,600 | 0 | 66,800 | - | |
1,292 | -9.4 | 1,345 | 66,300 | 0 | 67,200 | - | |
1,426 | +0.2 | 1,427 | 2,700 | - | - | - | |
1,423 | +0.5 | 1,417 | 12,500 | 0 | 64,800 | - | |
1,416 | -1.3 | 1,418 | 20,700 | 0 | 65,000 | - | |
1,435 | -0.8 | 1,443 | 15,300 | 0 | 42,800 | - | |
1,446 | +0.8 | 1,448 | 15,800 | 0 | 40,800 | - | |
1,435 | -2.4 | 1,461 | 21,600 | 0 | 40,100 | - | |
1,471 | -1.0 | 1,472 | 20,800 | 0 | 41,700 | - | |
1,486 | +2.8 | 1,455 | 22,400 | 0 | 62,500 | - | |
1,446 | -2.2 | 1,444 | 25,700 | 0 | 66,700 | - | |
1,479 | -1.0 | 1,494 | 15,800 | 0 | 63,300 | - | |
1,494 | -1.3 | 1,498 | 9,900 | 0 | 61,900 | - |