38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,590 | 1,592 | -8 | -0.5 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | +0.6 | 1,333 | 3,000 | 0 | 81,800 | - | |
1,325 | -0.2 | 1,332 | 7,400 | 0 | 81,900 | - | |
1,328 | -0.4 | 1,335 | 6,500 | 0 | 80,500 | - | |
1,333 | -1.0 | 1,338 | 6,900 | 0 | 80,100 | - | |
1,347 | -0.7 | 1,330 | 9,300 | 0 | 80,500 | - | |
1,356 | +1.3 | 1,353 | 9,900 | 0 | 81,200 | - | |
1,338 | +0.6 | 1,340 | 26,900 | 0 | 80,400 | - | |
1,330 | +2.8 | 1,311 | 11,800 | 0 | 80,900 | - | |
1,294 | -0.5 | 1,292 | 4,500 | 0 | 79,100 | - | |
1,301 | +2.4 | 1,282 | 25,400 | 0 | 81,900 | - | |
1,271 | +0.1 | 1,261 | 12,400 | 0 | 81,700 | - | |
1,270 | +1.4 | 1,253 | 17,100 | 0 | 82,400 | - | |
1,253 | -0.2 | 1,263 | 7,700 | 0 | 93,000 | - | |
1,255 | +2.9 | 1,239 | 5,000 | 0 | 93,400 | - | |
1,220 | 0.0 | 1,223 | 6,400 | 0 | 93,700 | - | |
1,220 | -0.7 | 1,229 | 34,600 | 0 | 110,300 | - | |
1,228 | -1.0 | 1,232 | 16,200 | 0 | 94,100 | - | |
1,240 | +1.1 | 1,233 | 15,100 | 0 | 91,000 | - | |
1,226 | +0.4 | 1,223 | 10,000 | 0 | 89,000 | - | |
1,221 | -0.1 | 1,227 | 25,500 | 0 | 89,400 | - | |
1,222 | +0.8 | 1,218 | 22,500 | 0 | 90,300 | - | |
1,212 | -0.7 | 1,218 | 9,500 | 0 | 83,500 | - | |
1,220 | -1.3 | 1,225 | 11,300 | 0 | 83,600 | - | |
1,236 | +4.1 | 1,236 | 30,300 | 0 | 82,900 | - | |
1,187 | +0.2 | 1,186 | 12,900 | 0 | 75,100 | - | |
1,185 | -0.1 | 1,184 | 11,200 | 0 | 76,900 | - | |
1,186 | -2.7 | 1,201 | 18,700 | 0 | 76,000 | - | |
1,219 | +1.3 | 1,220 | 48,600 | 0 | 84,700 | - | |
1,203 | -3.0 | 1,223 | 34,500 | 0 | 83,800 | - | |
1,240 | +0.1 | 1,239 | 23,400 | 0 | 84,000 | - |