38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,590 | 1,592 | -8 | -0.5 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | -4.0 | 1,822 | 13,800 | 0 | 19,600 | - | |
1,846 | +0.5 | 1,846 | 12,000 | 0 | 20,300 | - | |
1,836 | +3.0 | 1,823 | 3,900 | 0 | 21,400 | - | |
1,783 | -1.5 | 1,814 | 10,900 | 0 | 23,100 | - | |
1,810 | -2.5 | 1,830 | 13,500 | 0 | 24,000 | - | |
1,857 | +1.6 | 1,840 | 3,200 | 0 | 22,700 | - | |
1,828 | +2.8 | 1,817 | 10,000 | 0 | 24,000 | - | |
1,779 | +3.8 | 1,800 | 15,000 | 0 | 25,300 | - | |
1,714 | -1.2 | 1,717 | 16,900 | 0 | 27,500 | - | |
1,734 | +1.8 | 1,743 | 9,900 | 0 | 25,600 | - | |
1,704 | +3.7 | 1,666 | 8,100 | 0 | 26,300 | - | |
1,643 | +0.4 | 1,660 | 28,900 | 0 | 27,800 | - | |
1,636 | -0.8 | 1,639 | 1,300 | - | - | - | |
1,650 | -1.3 | 1,644 | 20,000 | 0 | 25,400 | - | |
1,672 | -3.4 | 1,707 | 16,300 | 0 | 27,700 | - | |
1,731 | -1.6 | 1,737 | 12,500 | 0 | 25,800 | - | |
1,760 | -1.2 | 1,785 | 15,300 | 0 | 26,400 | - | |
1,782 | +0.3 | 1,773 | 22,500 | 0 | 23,900 | - | |
1,776 | -3.5 | 1,792 | 26,700 | 0 | 22,100 | - | |
1,840 | -1.4 | 1,861 | 17,700 | 0 | 23,300 | - | |
1,867 | +0.7 | 1,872 | 11,500 | 0 | 22,400 | - | |
1,854 | +0.1 | 1,860 | 16,200 | 0 | 24,200 | - | |
1,853 | -5.4 | 1,914 | 20,500 | 0 | 21,400 | - | |
1,958 | -1.2 | 1,974 | 5,500 | 0 | 21,000 | - | |
1,981 | -0.9 | 1,988 | 7,000 | 0 | 25,000 | - | |
1,999 | -1.6 | 2,010 | 17,700 | 0 | 26,400 | - | |
2,031 | +0.3 | 2,026 | 11,400 | 0 | 22,600 | - | |
2,024 | -0.3 | 2,022 | 9,000 | 0 | 21,900 | - | |
2,031 | -1.0 | 2,047 | 5,400 | 0 | 20,600 | - | |
2,051 | - | 2,086 | 3,400 | 0 | 19,900 | - |