38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -0.7 | 692 | 462,300 | 35,700 | 116,600 | 3.27 | |
697 | -0.1 | 704 | 424,800 | 49,200 | 126,500 | 2.57 | |
698 | -0.1 | 693 | 637,000 | 48,700 | 130,300 | 2.68 | |
699 | -1.3 | 704 | 794,800 | 51,100 | 124,300 | 2.43 | |
708 | +6.9 | 694 | 990,400 | 58,000 | 129,900 | 2.24 | |
662 | -1.0 | 664 | 686,700 | 46,200 | 142,300 | 3.08 | |
669 | -1.3 | 683 | 717,500 | 47,200 | 116,800 | 2.47 | |
678 | +2.0 | 679 | 948,100 | 47,900 | 85,900 | 1.79 | |
665 | -4.0 | 671 | 560,600 | 46,900 | 93,000 | 1.98 | |
693 | -0.3 | 688 | 567,700 | 48,900 | 89,700 | 1.83 | |
695 | -1.1 | 700 | 275,700 | 50,300 | 86,200 | 1.71 | |
703 | 0.0 | 705 | 522,800 | 40,400 | 79,200 | 1.96 | |
703 | -1.5 | 713 | 502,600 | 27,900 | 75,300 | 2.70 | |
714 | -1.4 | 708 | 413,700 | 30,300 | 99,600 | 3.29 | |
724 | +2.8 | 713 | 462,800 | 23,300 | 101,300 | 4.35 | |
704 | -0.3 | 697 | 493,600 | 24,200 | 93,200 | 3.85 | |
706 | +1.3 | 696 | 571,000 | 25,700 | 93,200 | 3.63 | |
697 | -0.9 | 703 | 302,100 | 42,900 | 84,600 | 1.97 | |
703 | -2.5 | 712 | 292,900 | 44,000 | 86,400 | 1.96 | |
721 | +2.4 | 717 | 390,700 | 43,400 | 80,200 | 1.85 | |
704 | +5.4 | 704 | 785,300 | 41,700 | 94,100 | 2.26 | |
668 | -5.0 | 692 | 399,100 | 41,200 | 94,500 | 2.29 | |
703 | -1.0 | 709 | 456,000 | 49,500 | 102,100 | 2.06 | |
710 | +4.6 | 700 | 582,800 | 43,900 | 102,500 | 2.33 | |
679 | -3.1 | 698 | 765,200 | 42,600 | 97,300 | 2.28 | |
701 | +2.3 | 694 | 656,500 | 43,800 | 78,600 | 1.79 | |
685 | -4.2 | 688 | 364,500 | 41,500 | 76,400 | 1.84 | |
715 | +5.3 | 707 | 556,600 | 40,800 | 78,100 | 1.91 | |
679 | -3.1 | 695 | 292,900 | 39,800 | 92,700 | 2.33 | |
701 | -4.8 | 704 | 430,000 | 38,700 | 90,300 | 2.33 |