38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 765 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 712 | 733 | -6 | -0.8 | 650,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +2.4 | 587 | 857,200 | 32,100 | 478,400 | 14.90 | |
580 | +1.6 | 574 | 1,318,400 | 32,700 | 487,900 | 14.92 | |
571 | -2.6 | 579 | 1,379,800 | 32,200 | 530,300 | 16.47 | |
586 | -0.5 | 588 | 796,000 | 57,900 | 454,800 | 7.85 | |
589 | -1.3 | 588 | 984,900 | 57,000 | 385,200 | 6.76 | |
597 | -3.7 | 602 | 1,993,500 | 58,600 | 356,900 | 6.09 | |
620 | -1.9 | 620 | 669,000 | 54,700 | 232,300 | 4.25 | |
632 | -5.7 | 644 | 1,223,100 | 54,600 | 194,600 | 3.56 | |
670 | -1.3 | 682 | 642,700 | - | - | - | |
679 | -5.0 | 693 | 631,200 | 57,200 | 169,900 | 2.97 | |
715 | +2.4 | 707 | 876,300 | 45,400 | 185,200 | 4.08 | |
698 | +0.7 | 691 | 403,600 | 42,700 | 136,300 | 3.19 | |
693 | +2.5 | 690 | 447,900 | 21,000 | 99,200 | 4.72 | |
676 | -4.8 | 691 | 458,800 | 21,500 | 71,400 | 3.32 | |
710 | -2.2 | 711 | 478,000 | 23,300 | 62,000 | 2.66 | |
726 | +2.7 | 724 | 663,500 | 28,200 | 61,400 | 2.18 | |
707 | +2.5 | 700 | 597,100 | 23,900 | 94,600 | 3.96 | |
690 | +4.4 | 683 | 785,100 | 17,700 | 91,500 | 5.17 | |
661 | -4.1 | 676 | 597,300 | 17,900 | 100,400 | 5.61 | |
689 | -1.0 | 703 | 945,600 | 25,000 | 91,300 | 3.65 | |
696 | +0.3 | 695 | 672,800 | 24,000 | 150,600 | 6.28 | |
694 | +6.8 | 673 | 1,835,300 | 23,800 | 222,400 | 9.34 | |
650 | +1.2 | 652 | 3,571,500 | 41,000 | 232,200 | 5.66 | |
642 | -0.2 | 653 | 3,971,900 | 1,295,900 | 401,600 | 0.31 | |
643 | -5.9 | 672 | 2,347,000 | 1,529,500 | 842,400 | 0.55 | |
683 | -1.0 | 685 | 1,243,800 | 683,400 | 472,200 | 0.69 | |
690 | -0.3 | 688 | 225,300 | 35,200 | 116,100 | 3.30 | |
692 | -0.7 | 692 | 462,300 | 35,700 | 116,600 | 3.27 | |
697 | -0.1 | 704 | 424,800 | 49,200 | 126,500 | 2.57 | |
698 | -0.1 | 693 | 637,000 | 48,700 | 130,300 | 2.68 |