38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -2.4 | 536 | 438,600 | 51,900 | 253,500 | 4.88 | |
544 | +1.7 | 537 | 439,200 | 65,500 | 252,400 | 3.85 | |
535 | -0.9 | 539 | 562,400 | 79,300 | 258,900 | 3.26 | |
540 | +0.2 | 541 | 281,700 | 79,300 | 250,700 | 3.16 | |
539 | -0.7 | 541 | 276,400 | 79,800 | 221,800 | 2.78 | |
543 | +1.7 | 534 | 486,700 | 79,800 | 223,000 | 2.79 | |
534 | -4.1 | 545 | 558,000 | 79,200 | 232,200 | 2.93 | |
557 | -1.4 | 562 | 327,100 | 72,000 | 225,300 | 3.13 | |
565 | +2.5 | 559 | 343,500 | 65,500 | 234,100 | 3.57 | |
551 | +2.2 | 547 | 451,900 | 64,500 | 191,700 | 2.97 | |
539 | 0.0 | 540 | 346,500 | 65,100 | 206,100 | 3.17 | |
539 | +0.7 | 541 | 585,600 | 63,400 | 205,600 | 3.24 | |
535 | +1.1 | 532 | 422,200 | 63,700 | 214,500 | 3.37 | |
529 | -1.3 | 531 | 597,000 | 62,600 | 231,100 | 3.69 | |
536 | -0.7 | 542 | 608,300 | 62,400 | 231,800 | 3.71 | |
540 | +3.3 | 534 | 730,700 | 63,200 | 245,300 | 3.88 | |
523 | -0.6 | 523 | 455,600 | 62,900 | 245,600 | 3.90 | |
526 | -3.0 | 528 | 498,200 | 62,900 | 223,300 | 3.55 | |
542 | -3.2 | 542 | 653,400 | 62,400 | 245,100 | 3.93 | |
560 | +1.1 | 557 | 179,600 | - | - | - | |
554 | +1.8 | 542 | 401,300 | 62,600 | 289,700 | 4.63 | |
544 | 0.0 | 543 | 344,100 | 62,500 | 296,700 | 4.75 | |
544 | +0.4 | 544 | 319,700 | 60,400 | 294,500 | 4.88 | |
542 | -1.3 | 545 | 420,900 | 59,800 | 296,800 | 4.96 | |
549 | -0.5 | 551 | 568,900 | 56,800 | 284,000 | 5.00 | |
552 | 0.0 | 554 | 531,500 | 50,600 | 280,900 | 5.55 | |
552 | +3.4 | 546 | 773,000 | 50,500 | 276,800 | 5.48 | |
534 | -2.4 | 534 | 659,500 | 50,800 | 282,400 | 5.56 | |
547 | -0.9 | 553 | 570,300 | 50,700 | 311,300 | 6.14 | |
552 | -1.8 | 551 | 434,900 | 52,800 | 307,900 | 5.83 |