38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | +1.6 | 491 | 472,500 | 57,100 | 327,900 | 5.74 | |
490 | -0.6 | 493 | 443,100 | 54,100 | 303,500 | 5.61 | |
493 | -0.2 | 494 | 478,800 | 56,100 | 316,500 | 5.64 | |
494 | -1.0 | 495 | 420,700 | 55,000 | 287,200 | 5.22 | |
499 | -1.4 | 497 | 492,300 | 53,800 | 279,900 | 5.20 | |
506 | -0.2 | 508 | 460,400 | 55,600 | 269,000 | 4.84 | |
507 | -0.4 | 507 | 418,000 | 55,700 | 298,600 | 5.36 | |
509 | +2.8 | 504 | 399,700 | 56,200 | 293,700 | 5.23 | |
495 | -0.8 | 496 | 313,500 | 59,400 | 312,600 | 5.26 | |
499 | -0.4 | 496 | 565,500 | 64,300 | 287,300 | 4.47 | |
501 | -3.3 | 513 | 664,400 | 66,100 | 316,100 | 4.78 | |
518 | +2.0 | 515 | 360,400 | 38,800 | 333,800 | 8.60 | |
508 | +0.2 | 505 | 241,200 | 40,400 | 347,100 | 8.59 | |
507 | +0.4 | 507 | 279,200 | 39,300 | 345,900 | 8.80 | |
505 | +0.2 | 501 | 239,500 | 39,200 | 339,800 | 8.67 | |
504 | +0.4 | 505 | 341,600 | 39,100 | 336,300 | 8.60 | |
502 | -1.2 | 503 | 708,900 | 38,900 | 349,400 | 8.98 | |
508 | -0.4 | 509 | 305,800 | 40,300 | 338,500 | 8.40 | |
510 | +1.6 | 507 | 504,000 | 41,600 | 337,700 | 8.12 | |
502 | -4.2 | 508 | 778,000 | 43,100 | 320,100 | 7.43 | |
524 | +2.5 | 518 | 425,100 | 42,300 | 301,000 | 7.12 | |
511 | 0.0 | 507 | 359,100 | 49,900 | 304,200 | 6.10 | |
511 | +0.6 | 510 | 365,600 | 49,800 | 291,500 | 5.85 | |
508 | -1.0 | 513 | 365,700 | 49,400 | 280,300 | 5.67 | |
513 | -0.2 | 515 | 714,300 | 50,900 | 291,400 | 5.72 | |
514 | -1.0 | 518 | 287,500 | 51,300 | 280,400 | 5.47 | |
519 | -1.7 | 518 | 403,000 | 50,900 | 278,300 | 5.47 | |
528 | +1.1 | 525 | 461,900 | 51,700 | 277,300 | 5.36 | |
522 | -1.9 | 522 | 900,800 | 52,100 | 275,200 | 5.28 | |
532 | +0.2 | 531 | 416,500 | 50,900 | 269,500 | 5.29 |