38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 742 | 698 | 704 | -30 | -4.1 | 292,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +2.1 | 597 | 872,300 | 43,600 | 184,400 | 4.23 | |
585 | +0.3 | 576 | 1,662,800 | 56,200 | 198,200 | 3.53 | |
583 | +3.4 | 569 | 669,300 | 39,700 | 205,600 | 5.18 | |
564 | -2.3 | 565 | 476,000 | 44,500 | 213,100 | 4.79 | |
577 | +1.9 | 576 | 680,200 | 45,800 | 221,300 | 4.83 | |
566 | -1.4 | 560 | 968,100 | 45,000 | 226,900 | 5.04 | |
574 | -1.7 | 585 | 770,900 | 45,900 | 341,500 | 7.44 | |
584 | -2.0 | 585 | 543,100 | 45,800 | 335,400 | 7.32 | |
596 | +2.4 | 590 | 730,000 | 51,600 | 335,200 | 6.50 | |
582 | -2.7 | 594 | 756,300 | 52,700 | 343,100 | 6.51 | |
598 | -3.1 | 608 | 783,500 | 56,600 | 304,500 | 5.38 | |
617 | +4.9 | 604 | 1,016,700 | 52,600 | 288,800 | 5.49 | |
588 | -0.7 | 595 | 602,500 | 50,400 | 278,800 | 5.53 | |
592 | +7.1 | 579 | 718,700 | 54,300 | 266,000 | 4.90 | |
553 | -3.7 | 564 | 795,700 | 78,000 | 291,500 | 3.74 | |
574 | -0.3 | 576 | 532,800 | 40,900 | 282,300 | 6.90 | |
576 | +0.7 | 572 | 316,500 | 40,600 | 281,200 | 6.93 | |
572 | +0.5 | 575 | 533,400 | 39,000 | 281,200 | 7.21 | |
569 | -1.0 | 574 | 542,300 | 39,500 | 295,700 | 7.49 | |
575 | +4.2 | 564 | 1,195,100 | 40,200 | 301,900 | 7.51 | |
552 | +2.6 | 542 | 861,400 | 33,500 | 378,700 | 11.30 | |
538 | +1.9 | 535 | 555,300 | 40,900 | 384,100 | 9.39 | |
528 | +1.0 | 525 | 568,900 | 29,800 | 377,900 | 12.68 | |
523 | -0.8 | 521 | 519,900 | 28,500 | 391,300 | 13.73 | |
527 | -0.4 | 529 | 419,200 | 31,600 | 398,300 | 12.60 | |
529 | +0.4 | 528 | 539,300 | 29,500 | 422,000 | 14.31 | |
527 | +5.8 | 521 | 1,263,200 | 30,400 | 362,400 | 11.92 | |
498 | -0.4 | 498 | 176,800 | - | - | - | |
500 | -0.2 | 497 | 446,100 | 54,400 | 313,700 | 5.77 | |
501 | +0.6 | 499 | 274,300 | 54,600 | 324,400 | 5.94 |