52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,915.0 | 2,737.5 | 2,755.0 | -135.5 | -4.7 | 2,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169.0 | -2.0 | 2,169 | 1,325,200 | 26,800 | 517,500 | 19.31 | |
2,213.0 | +1.0 | 2,236 | 1,801,600 | 33,400 | 510,200 | 15.28 | |
2,192.0 | -3.3 | 2,220 | 2,443,200 | 36,000 | 514,900 | 14.30 | |
2,267.0 | -1.9 | 2,269 | 2,185,400 | 63,800 | 503,000 | 7.88 | |
2,311.0 | +1.5 | 2,264 | 2,431,500 | 63,500 | 500,600 | 7.88 | |
2,277.0 | -2.0 | 2,311 | 3,046,900 | 73,800 | 504,900 | 6.84 | |
2,323.0 | -1.7 | 2,335 | 2,358,500 | 47,500 | 497,800 | 10.48 | |
2,363.0 | +0.9 | 2,323 | 2,347,900 | 44,000 | 444,400 | 10.10 | |
2,342.0 | +1.0 | 2,333 | 2,982,700 | 46,400 | 391,000 | 8.43 | |
2,319.0 | -3.9 | 2,384 | 3,230,400 | 32,500 | 378,600 | 11.65 | |
2,413.0 | +4.6 | 2,356 | 4,927,500 | 45,000 | 400,500 | 8.90 | |
2,306.0 | +4.4 | 2,287 | 935,300 | - | - | - | |
2,209.0 | -2.1 | 2,240 | 2,529,400 | 55,800 | 502,000 | 9.00 | |
2,257.0 | -2.7 | 2,287 | 1,988,400 | 47,000 | 463,900 | 9.87 | |
2,319.0 | +1.1 | 2,276 | 3,468,400 | 59,600 | 455,800 | 7.65 | |
2,293.0 | -1.9 | 2,321 | 3,425,900 | 54,300 | 473,000 | 8.71 | |
2,338.0 | -5.2 | 2,385 | 3,924,800 | 61,300 | 443,600 | 7.24 | |
2,466.0 | -1.7 | 2,487 | 4,753,900 | 84,100 | 418,500 | 4.98 | |
2,508.0 | +3.9 | 2,461 | 3,918,500 | 69,000 | 338,700 | 4.91 | |
2,415.0 | +6.3 | 2,372 | 4,389,500 | 67,500 | 350,100 | 5.19 | |
2,272.0 | +6.3 | 2,231 | 3,540,500 | 55,100 | 329,900 | 5.99 | |
2,138.0 | +2.1 | 2,180 | 3,114,700 | 42,200 | 328,400 | 7.78 | |
2,094.0 | +1.7 | 2,090 | 2,176,800 | 43,600 | 340,800 | 7.82 | |
2,058.0 | +1.7 | 2,080 | 2,574,900 | 42,100 | 391,700 | 9.30 | |
2,024.0 | +2.0 | 2,059 | 4,588,600 | 51,600 | 371,000 | 7.19 | |
1,985.0 | +2.5 | 2,031 | 3,473,700 | 78,200 | 372,900 | 4.77 | |
1,937.0 | +0.4 | 1,924 | 2,283,300 | 73,300 | 343,000 | 4.68 | |
1,929.0 | +0.6 | 1,957 | 2,433,100 | 77,500 | 290,300 | 3.75 | |
1,918.0 | +2.5 | 1,859 | 3,590,200 | 68,900 | 356,400 | 5.17 | |
1,872.0 | -0.3 | 1,875 | 1,254,300 | 62,600 | 324,500 | 5.18 |