52週高値 | 4,867 | 52週安値 | 2,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,215 | 4,250 | -13 | -0.3 | 76,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -1.2 | 1,771 | 719,600 | 77,500 | 18,600 | 0.24 | |
1,772 | -1.0 | 1,775 | 1,271,800 | 79,300 | 18,300 | 0.23 | |
1,790 | +5.6 | 1,704 | 1,724,400 | 80,800 | 17,200 | 0.21 | |
1,695 | +10.6 | 1,653 | 1,200,600 | 76,700 | 31,700 | 0.41 | |
1,532 | -2.5 | 1,558 | 926,800 | 68,400 | 36,000 | 0.53 | |
1,572 | +5.1 | 1,559 | 2,660,800 | 72,000 | 34,400 | 0.48 | |
1,496 | +1.8 | 1,498 | 1,123,600 | 50,700 | 48,000 | 0.95 | |
1,470 | -4.7 | 1,518 | 932,400 | 57,400 | 45,800 | 0.80 | |
1,542 | +7.2 | 1,512 | 1,326,600 | 58,900 | 48,400 | 0.82 | |
1,439 | -1.2 | 1,447 | 1,005,400 | 57,600 | 66,700 | 1.16 | |
1,457 | +3.4 | 1,452 | 1,227,600 | 58,000 | 69,200 | 1.19 | |
1,409 | -4.0 | 1,463 | 1,800,400 | 58,900 | 76,200 | 1.29 | |
1,468 | -3.1 | 1,463 | 989,400 | 62,000 | 65,500 | 1.06 | |
1,515 | -3.3 | 1,533 | 1,027,400 | 62,900 | 56,000 | 0.89 | |
1,567 | +7.5 | 1,534 | 2,072,000 | 74,600 | 62,100 | 0.83 | |
1,457 | +7.5 | 1,440 | 3,183,000 | 66,500 | 74,900 | 1.13 | |
1,355 | -1.1 | 1,375 | 1,755,000 | 61,500 | 89,500 | 1.46 | |
1,370 | -2.9 | 1,376 | 1,634,400 | 55,900 | 87,600 | 1.57 | |
1,411 | +4.7 | 1,416 | 1,979,600 | 60,100 | 83,800 | 1.39 | |
1,348 | +6.1 | 1,326 | 3,181,200 | 56,200 | 94,900 | 1.69 | |
1,270 | -13.1 | 1,354 | 2,636,600 | 48,800 | 98,000 | 2.01 | |
1,462 | +0.4 | 1,462 | 928,400 | 49,400 | 72,100 | 1.46 | |
1,456 | +6.9 | 1,461 | 1,601,200 | 52,600 | 74,600 | 1.42 | |
1,362 | -6.5 | 1,428 | 1,848,200 | 52,700 | 66,800 | 1.27 | |
1,457 | -3.3 | 1,473 | 1,637,200 | 55,200 | 56,300 | 1.02 | |
1,507 | -1.2 | 1,507 | 1,247,800 | 48,300 | 60,600 | 1.25 | |
1,525 | -1.9 | 1,561 | 1,513,600 | 53,900 | 58,900 | 1.09 | |
1,555 | -5.9 | 1,629 | 1,950,800 | 53,500 | 54,200 | 1.01 | |
1,652 | +9.0 | 1,608 | 1,911,600 | 89,400 | 50,500 | 0.56 | |
1,515 | +1.5 | 1,514 | 2,475,800 | 117,200 | 64,100 | 0.55 |