52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -5.4 | 2,178 | 1,135,200 | 6,300 | 58,700 | 9.32 | |
2,265 | +2.9 | 2,225 | 1,133,200 | 7,900 | 50,600 | 6.41 | |
2,202 | -0.1 | 2,204 | 938,000 | 6,700 | 52,200 | 7.79 | |
2,205 | +3.3 | 2,144 | 1,496,600 | 5,400 | 49,800 | 9.22 | |
2,135 | -0.2 | 2,142 | 869,400 | 4,900 | 59,600 | 12.16 | |
2,140 | -1.2 | 2,160 | 1,044,800 | 4,600 | 59,900 | 13.02 | |
2,167 | +4.9 | 2,147 | 1,005,800 | 6,300 | 57,400 | 9.11 | |
2,065 | +0.2 | 2,062 | 1,287,800 | 4,500 | 81,400 | 18.09 | |
2,060 | +1.4 | 2,051 | 1,493,800 | 3,800 | 83,400 | 21.95 | |
2,032 | -4.0 | 2,077 | 1,794,600 | 6,500 | 83,000 | 12.77 | |
2,117 | -3.2 | 2,140 | 1,154,400 | 1,400 | 74,600 | 53.29 | |
2,187 | -6.4 | 2,250 | 1,645,600 | 2,700 | 71,900 | 26.63 | |
2,337 | +1.2 | 2,323 | 2,000,000 | 4,300 | 78,100 | 18.16 | |
2,310 | +8.3 | 2,224 | 1,768,600 | 6,800 | 95,300 | 14.01 | |
2,132 | -0.4 | 2,126 | 1,136,600 | 2,400 | 101,000 | 42.08 | |
2,140 | +0.2 | 2,168 | 1,927,800 | 2,400 | 102,100 | 42.54 | |
2,135 | -0.2 | 2,131 | 1,470,000 | 2,300 | 102,100 | 44.39 | |
2,140 | -0.3 | 2,128 | 715,200 | - | - | - | |
2,147 | -4.2 | 2,124 | 2,479,400 | 4,500 | 100,600 | 22.36 | |
2,240 | +3.6 | 2,182 | 2,379,600 | 3,300 | 84,200 | 25.52 | |
2,162 | -3.9 | 2,207 | 1,640,000 | 3,200 | 67,900 | 21.22 | |
2,250 | -7.8 | 2,334 | 1,740,800 | 3,000 | 59,900 | 19.97 | |
2,440 | -4.5 | 2,511 | 1,373,800 | 5,400 | 49,200 | 9.11 | |
2,555 | +5.7 | 2,502 | 1,416,400 | 6,200 | 49,300 | 7.95 | |
2,417 | +9.3 | 2,363 | 1,919,600 | 4,700 | 42,800 | 9.11 | |
2,212 | -5.5 | 2,196 | 1,981,000 | 9,800 | 41,200 | 4.20 | |
2,340 | -2.3 | 2,348 | 2,482,000 | 10,100 | 47,900 | 4.74 | |
2,395 | -3.1 | 2,368 | 1,818,400 | 18,900 | 38,000 | 2.01 | |
2,472 | -7.8 | 2,535 | 1,854,800 | 22,700 | 41,800 | 1.84 | |
2,680 | -3.4 | 2,631 | 2,183,800 | 27,500 | 34,700 | 1.26 |