52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,062 | +2.3 | 2,047 | 1,767,000 | 53,600 | 25,500 | 0.48 | |
2,015 | -5.9 | 2,129 | 1,920,400 | 53,200 | 27,500 | 0.52 | |
2,142 | -0.4 | 2,137 | 2,681,600 | 59,800 | 26,500 | 0.44 | |
2,150 | +3.6 | 2,165 | 2,307,600 | 43,900 | 30,400 | 0.69 | |
2,075 | +0.2 | 2,094 | 2,132,400 | 40,100 | 28,500 | 0.71 | |
2,070 | +2.2 | 2,056 | 2,912,000 | 58,600 | 30,500 | 0.52 | |
2,025 | -0.7 | 2,013 | 1,504,800 | 77,500 | 33,800 | 0.44 | |
2,040 | +4.0 | 1,991 | 1,592,000 | 67,700 | 34,500 | 0.51 | |
1,962 | -2.6 | 1,979 | 2,325,400 | 67,000 | 37,800 | 0.56 | |
2,015 | +10.7 | 1,966 | 2,867,600 | 64,000 | 36,700 | 0.57 | |
1,820 | -4.2 | 1,802 | 490,600 | - | - | - | |
1,900 | +1.3 | 1,819 | 1,673,400 | 56,400 | 40,000 | 0.71 | |
1,875 | -4.4 | 1,935 | 2,937,200 | 54,100 | 44,900 | 0.83 | |
1,962 | 0.0 | 1,931 | 2,641,400 | 53,400 | 46,100 | 0.86 | |
1,962 | -4.8 | 2,045 | 2,358,600 | 40,900 | 44,700 | 1.09 | |
2,060 | +5.5 | 2,027 | 3,529,200 | 35,500 | 52,200 | 1.47 | |
1,952 | -1.9 | 1,945 | 1,929,600 | 39,200 | 60,100 | 1.53 | |
1,990 | -4.0 | 2,046 | 4,078,000 | 39,300 | 54,100 | 1.38 | |
2,072 | -2.8 | 2,102 | 1,650,000 | 49,500 | 54,000 | 1.09 | |
2,132 | +10.6 | 2,029 | 2,139,200 | 44,100 | 55,700 | 1.26 | |
1,927 | -9.8 | 2,025 | 3,186,200 | 28,400 | 62,900 | 2.21 | |
2,137 | -2.2 | 2,163 | 2,627,800 | 23,700 | 61,200 | 2.58 | |
2,185 | -10.5 | 2,216 | 2,702,800 | 18,400 | 57,500 | 3.12 | |
2,440 | -4.5 | 2,541 | 2,095,000 | 37,700 | 33,300 | 0.88 | |
2,555 | +0.4 | 2,607 | 1,686,800 | 60,000 | 29,600 | 0.49 | |
2,545 | -2.2 | 2,565 | 4,072,400 | 212,000 | 188,000 | 0.89 | |
2,602 | +2.2 | 2,542 | 2,263,600 | 206,000 | 157,000 | 0.76 | |
2,545 | - | 2,599 | 2,066,000 | 218,000 | 185,000 | 0.85 |