52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345 | -5.9 | 4,540 | 2,839,700 | 45,800 | 233,000 | 5.09 | |
4,616 | +3.3 | 4,559 | 1,525,200 | 57,000 | 227,800 | 4.00 | |
4,468 | +1.9 | 4,491 | 876,500 | 54,700 | 230,500 | 4.21 | |
4,386 | +1.2 | 4,318 | 1,539,500 | 53,600 | 232,300 | 4.33 | |
4,336 | -4.6 | 4,458 | 1,643,900 | 54,500 | 239,800 | 4.40 | |
4,543 | +1.1 | 4,471 | 1,668,200 | 54,500 | 227,500 | 4.17 | |
4,495 | -2.9 | 4,523 | 1,851,100 | 47,000 | 228,100 | 4.85 | |
4,628 | +0.3 | 4,594 | 1,414,200 | 73,900 | 209,500 | 2.83 | |
4,614 | +4.9 | 4,547 | 1,103,000 | 20,500 | 94,400 | 4.60 | |
4,397 | -1.7 | 4,353 | 1,867,600 | 31,800 | 89,100 | 2.80 | |
4,473 | +0.3 | 4,495 | 2,044,200 | 35,200 | 77,500 | 2.20 | |
4,461 | +6.5 | 4,320 | 2,586,000 | 32,800 | 83,600 | 2.55 | |
4,190 | +1.6 | 4,076 | 1,192,800 | 28,200 | 64,500 | 2.29 | |
4,126 | +10.0 | 3,981 | 1,901,400 | 23,700 | 69,600 | 2.94 | |
3,751 | +2.5 | 3,772 | 3,203,000 | 16,900 | 66,000 | 3.91 | |
3,660 | -0.5 | 3,700 | 1,817,600 | 16,800 | 75,500 | 4.49 | |
3,680 | -5.0 | 3,796 | 1,788,800 | 17,200 | 69,200 | 4.02 | |
3,874 | +4.6 | 3,850 | 1,657,200 | 20,700 | 34,000 | 1.64 | |
3,704 | +0.2 | 3,735 | 1,550,400 | 18,100 | 29,900 | 1.65 | |
3,696 | -0.1 | 3,684 | 527,800 | - | - | - | |
3,701 | +1.5 | 3,668 | 647,600 | 19,700 | 26,900 | 1.37 | |
3,646 | +1.5 | 3,606 | 1,250,400 | 20,000 | 27,000 | 1.35 | |
3,592 | -1.0 | 3,618 | 1,568,400 | 21,100 | 27,000 | 1.28 | |
3,627 | +0.9 | 3,587 | 1,786,400 | 18,800 | 22,400 | 1.19 | |
3,595 | +3.5 | 3,497 | 2,207,200 | 19,600 | 34,300 | 1.75 | |
3,472 | -0.5 | 3,461 | 1,026,800 | 19,600 | 25,700 | 1.31 | |
3,490 | +1.8 | 3,452 | 1,220,400 | 17,000 | 25,600 | 1.51 | |
3,429 | +1.5 | 3,412 | 2,841,000 | 15,700 | 26,500 | 1.69 | |
3,377 | +1.8 | 3,344 | 1,723,800 | 13,600 | 31,100 | 2.29 |