38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.5 | 1,595.0 | 1,522.0 | 1,587.5 | +22.0 | +1.4 | 3,043,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895.0 | +4.1 | 895 | 6,120,500 | 219,000 | 330,800 | 1.51 | |
860.0 | -0.6 | 873 | 6,746,900 | 212,900 | 361,100 | 1.70 | |
865.0 | +2.0 | 856 | 3,326,300 | - | - | - | |
848.0 | +3.3 | 859 | 5,113,100 | 245,700 | 341,700 | 1.39 | |
821.0 | +1.0 | 809 | 5,511,300 | 286,900 | 330,800 | 1.15 | |
813.0 | +1.8 | 799 | 4,852,400 | 333,800 | 316,300 | 0.95 | |
799.0 | +9.9 | 774 | 6,012,500 | 330,600 | 285,000 | 0.86 | |
727.0 | -12.5 | 765 | 6,165,100 | 310,300 | 331,800 | 1.07 | |
831.0 | +18.5 | 764 | 8,766,800 | 301,900 | 291,500 | 0.97 | |
701.0 | -1.4 | 708 | 10,174,300 | 334,400 | 267,700 | 0.80 | |
711.0 | -17.5 | 777 | 9,555,900 | 344,800 | 265,100 | 0.77 | |
862.0 | -7.4 | 891 | 10,607,500 | 314,300 | 213,600 | 0.68 | |
931.0 | -5.9 | 948 | 6,357,000 | 315,300 | 171,300 | 0.54 | |
989.0 | -4.3 | 1,010 | 5,493,100 | 404,000 | 166,600 | 0.41 | |
1,033.0 | -1.4 | 1,020 | 6,685,900 | 385,500 | 110,000 | 0.29 | |
1,048.0 | -0.1 | 1,043 | 10,473,100 | 409,700 | 84,500 | 0.21 | |
1,049.0 | +0.2 | 1,044 | 7,952,600 | 395,500 | 141,400 | 0.36 | |
1,047.0 | -0.9 | 1,064 | 6,210,700 | 372,600 | 134,400 | 0.36 | |
1,056.0 | +2.9 | 1,039 | 4,796,400 | 303,300 | 131,600 | 0.43 | |
1,026.0 | -2.2 | 1,021 | 6,970,800 | 332,100 | 122,100 | 0.37 | |
1,049.0 | -0.5 | 1,047 | 992,900 | - | - | - | |
1,054.0 | +0.1 | 1,055 | 4,142,100 | 330,200 | 117,800 | 0.36 | |
1,053.0 | -2.4 | 1,061 | 7,968,300 | 296,600 | 122,100 | 0.41 | |
1,079.0 | +0.4 | 1,076 | 7,147,700 | 271,300 | 114,400 | 0.42 | |
1,075.0 | -0.1 | 1,076 | 5,729,600 | 298,800 | 118,800 | 0.40 | |
1,076.0 | -2.1 | 1,089 | 6,947,900 | 299,700 | 118,500 | 0.40 | |
1,099.0 | -2.6 | 1,096 | 6,977,300 | 355,500 | 112,500 | 0.32 | |
1,128.0 | -0.3 | 1,131 | 5,467,000 | 376,300 | 78,200 | 0.21 | |
1,131.0 | +9.3 | 1,101 | 8,569,400 | 392,000 | 113,100 | 0.29 | |
1,035.0 | +8.2 | 985 | 10,822,500 | 361,500 | 196,800 | 0.54 |