38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589.5 | 1,640.0 | 1,534.0 | 1,626.5 | +37.5 | +2.4 | 5,190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137.0 | -2.7 | 1,163 | 4,967,100 | 132,400 | 134,700 | 1.02 | |
1,168.0 | +0.9 | 1,168 | 5,770,600 | 149,700 | 132,500 | 0.89 | |
1,158.0 | +4.8 | 1,150 | 6,599,200 | 135,800 | 163,000 | 1.20 | |
1,105.0 | +4.3 | 1,101 | 5,928,400 | 90,500 | 139,700 | 1.54 | |
1,059.0 | -8.0 | 1,086 | 7,941,700 | 71,800 | 320,100 | 4.46 | |
1,151.0 | +0.7 | 1,136 | 6,749,100 | 185,700 | 88,900 | 0.48 | |
1,143.0 | +0.9 | 1,128 | 4,953,300 | 207,600 | 106,500 | 0.51 | |
1,133.0 | -0.3 | 1,124 | 5,600,800 | 200,500 | 97,100 | 0.48 | |
1,136.0 | +3.6 | 1,134 | 6,206,200 | 200,100 | 81,900 | 0.41 | |
1,097.0 | -3.0 | 1,095 | 1,597,000 | - | - | - | |
1,131.0 | +1.8 | 1,098 | 5,262,100 | 229,100 | 83,800 | 0.37 | |
1,111.0 | -7.0 | 1,160 | 9,502,500 | 197,300 | 121,800 | 0.62 | |
1,194.0 | -5.5 | 1,208 | 8,169,800 | 256,500 | 108,800 | 0.42 | |
1,263.0 | -0.6 | 1,264 | 6,717,900 | 86,300 | 88,200 | 1.02 | |
1,270.0 | 0.0 | 1,271 | 9,658,700 | 96,600 | 88,400 | 0.92 | |
1,270.0 | +1.9 | 1,274 | 6,417,400 | 87,500 | 88,800 | 1.01 | |
1,246.0 | -0.3 | 1,255 | 7,811,300 | 138,600 | 97,000 | 0.70 | |
1,250.0 | +1.2 | 1,248 | 11,987,900 | 136,400 | 95,400 | 0.70 | |
1,235.0 | +3.4 | 1,196 | 12,410,700 | 186,200 | 96,200 | 0.52 | |
1,194.0 | -4.2 | 1,225 | 7,266,400 | 280,300 | 99,800 | 0.36 | |
1,246.0 | -1.5 | 1,253 | 4,601,800 | 271,700 | 92,500 | 0.34 | |
1,265.0 | -7.4 | 1,298 | 6,328,000 | 322,700 | 82,000 | 0.25 | |
1,366.0 | +3.5 | 1,382 | 7,639,600 | 365,600 | 61,900 | 0.17 | |
1,320.0 | +1.8 | 1,328 | 5,850,500 | 344,400 | 81,000 | 0.24 | |
1,297.0 | +3.9 | 1,299 | 5,930,700 | 355,800 | 83,300 | 0.23 | |
1,248.0 | +2.3 | 1,223 | 5,426,500 | 313,100 | 94,700 | 0.30 | |
1,220.0 | -2.9 | 1,243 | 4,418,500 | 368,300 | 126,100 | 0.34 | |
1,257.0 | +1.9 | 1,260 | 5,310,400 | 364,400 | 97,200 | 0.27 | |
1,234.0 | +0.2 | 1,239 | 4,751,700 | 340,300 | 103,500 | 0.30 | |
1,232.0 | - | 1,231 | 5,928,400 | 351,700 | 118,400 | 0.34 |