38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,615.0 | 1,539.0 | 1,566.0 | -21.5 | -1.4 | 3,920,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754.0 | +1.6 | 739 | 5,591,400 | 260,500 | 1,365,400 | 5.24 | |
742.0 | +3.8 | 744 | 9,366,900 | 239,400 | 1,305,500 | 5.45 | |
715.0 | -0.6 | 716 | 11,093,300 | 238,300 | 1,567,600 | 6.58 | |
719.0 | -7.2 | 732 | 34,281,900 | 232,200 | 1,759,700 | 7.58 | |
775.0 | -2.0 | 775 | 11,438,700 | 223,800 | 1,125,700 | 5.03 | |
791.0 | +5.5 | 781 | 11,355,000 | 227,000 | 1,010,300 | 4.45 | |
750.0 | -4.0 | 777 | 11,608,000 | 140,300 | 1,143,800 | 8.15 | |
781.0 | +5.0 | 772 | 8,927,400 | 291,700 | 1,081,600 | 3.71 | |
744.0 | -5.5 | 761 | 7,189,400 | 428,700 | 900,500 | 2.10 | |
787.0 | +2.2 | 788 | 6,003,200 | 547,900 | 845,900 | 1.54 | |
770.0 | -3.8 | 787 | 6,711,800 | 546,100 | 930,100 | 1.70 | |
800.0 | +6.7 | 794 | 6,944,100 | 631,400 | 946,000 | 1.50 | |
750.0 | -4.7 | 772 | 6,777,600 | 591,000 | 1,068,200 | 1.81 | |
787.0 | -4.4 | 800 | 3,910,700 | 993,700 | 1,040,600 | 1.05 | |
823.0 | +0.1 | 820 | 9,039,100 | 802,700 | 1,070,300 | 1.33 | |
822.0 | +5.4 | 801 | 6,808,800 | 698,700 | 1,090,000 | 1.56 | |
780.0 | +3.4 | 773 | 9,147,000 | 682,600 | 982,900 | 1.44 | |
754.0 | +3.3 | 749 | 11,926,200 | 685,000 | 1,057,100 | 1.54 | |
730.0 | -0.9 | 719 | 23,874,000 | 677,900 | 1,480,600 | 2.18 | |
737.0 | -1.7 | 758 | 8,641,200 | 3,349,200 | 1,151,200 | 0.34 | |
750.0 | +6.8 | 727 | 6,129,000 | 263,000 | 694,200 | 2.64 | |
702.0 | -12.0 | 746 | 6,939,900 | 272,300 | 712,300 | 2.62 | |
798.0 | +0.1 | 799 | 4,839,700 | 274,800 | 695,500 | 2.53 | |
797.0 | +4.3 | 796 | 4,834,800 | 233,100 | 713,200 | 3.06 | |
764.0 | -3.8 | 787 | 6,529,400 | 261,200 | 750,200 | 2.87 | |
794.0 | -3.4 | 810 | 7,006,200 | 282,900 | 771,000 | 2.73 | |
822.0 | -3.5 | 839 | 5,894,700 | 302,000 | 747,000 | 2.47 | |
852.0 | -0.4 | 841 | 9,316,500 | 271,300 | 654,900 | 2.41 | |
855.0 | -8.8 | 894 | 9,036,200 | 285,700 | 586,100 | 2.05 | |
937.0 | +2.7 | 922 | 6,865,800 | 329,000 | 420,800 | 1.28 |