38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,615.0 | 1,539.0 | 1,566.0 | -21.5 | -1.4 | 3,920,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457.0 | +1.0 | 1,483 | 12,929,000 | 101,900 | 381,500 | 3.74 | |
1,442.5 | +11.8 | 1,340 | 11,232,700 | 76,200 | 640,400 | 8.40 | |
1,290.0 | +5.2 | 1,257 | 4,200,900 | 47,400 | 270,400 | 5.70 | |
1,226.5 | +0.8 | 1,224 | 3,120,600 | 40,000 | 286,500 | 7.16 | |
1,216.5 | +1.8 | 1,224 | 3,357,000 | 37,900 | 309,300 | 8.16 | |
1,195.5 | -4.4 | 1,208 | 3,544,200 | 35,500 | 309,300 | 8.71 | |
1,251.0 | -3.5 | 1,279 | 4,127,800 | 48,800 | 298,800 | 6.12 | |
1,296.5 | -1.6 | 1,301 | 3,847,800 | 70,200 | 300,900 | 4.29 | |
1,318.0 | +2.9 | 1,307 | 4,458,700 | 71,200 | 338,500 | 4.75 | |
1,281.0 | +3.2 | 1,289 | 5,922,400 | 79,100 | 388,200 | 4.91 | |
1,241.0 | +7.9 | 1,206 | 4,675,400 | 58,200 | 389,800 | 6.70 | |
1,150.0 | -0.1 | 1,153 | 3,575,600 | 43,200 | 418,500 | 9.69 | |
1,151.0 | -5.4 | 1,169 | 4,857,900 | 44,100 | 400,400 | 9.08 | |
1,216.5 | +0.5 | 1,215 | 4,442,400 | 51,300 | 392,800 | 7.66 | |
1,210.5 | -5.9 | 1,229 | 11,259,200 | 64,400 | 415,300 | 6.45 | |
1,286.0 | +1.1 | 1,287 | 4,040,600 | 77,600 | 375,100 | 4.83 | |
1,272.0 | +1.8 | 1,273 | 2,605,100 | 80,900 | 385,300 | 4.76 | |
1,249.0 | -3.8 | 1,272 | 4,741,200 | 80,400 | 351,500 | 4.37 | |
1,298.0 | +0.9 | 1,317 | 6,677,100 | 78,200 | 403,000 | 5.15 | |
1,286.0 | +1.1 | 1,291 | 6,831,400 | 98,500 | 332,300 | 3.37 | |
1,272.0 | -0.9 | 1,281 | 4,499,700 | 101,000 | 303,000 | 3.00 | |
1,283.5 | +6.5 | 1,269 | 8,304,500 | 104,700 | 360,600 | 3.44 | |
1,205.5 | +1.6 | 1,209 | 5,012,800 | 118,500 | 327,900 | 2.77 | |
1,186.0 | +1.0 | 1,183 | 5,015,800 | 84,900 | 323,400 | 3.81 | |
1,174.0 | -0.1 | 1,176 | 4,385,900 | 84,400 | 341,200 | 4.04 | |
1,175.0 | +3.3 | 1,167 | 6,370,200 | 98,900 | 337,000 | 3.41 | |
1,138.0 | +4.4 | 1,128 | 10,366,200 | 94,600 | 432,400 | 4.57 | |
1,090.0 | +2.1 | 1,094 | 2,140,100 | - | - | - | |
1,068.0 | +3.2 | 1,050 | 4,480,400 | 103,300 | 362,700 | 3.51 | |
1,035.0 | +3.0 | 1,026 | 2,923,800 | 87,400 | 399,800 | 4.57 |