52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,574 | 2,563 | 2,574 | +7 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,458 | +5.3 | 1,402 | 13,600 | 1,000 | 83,300 | 83.30 | |
1,384 | -8.2 | 1,406 | 46,600 | 1,100 | 83,100 | 75.55 | |
1,507 | +6.2 | 1,462 | 34,300 | 900 | 82,600 | 91.78 | |
1,419 | -1.5 | 1,424 | 22,000 | 1,200 | 85,700 | 71.42 | |
1,441 | +0.4 | 1,445 | 32,000 | 1,200 | 84,000 | 70.00 | |
1,435 | -4.1 | 1,450 | 49,800 | 900 | 84,600 | 94.00 | |
1,496 | +2.7 | 1,457 | 65,600 | 1,300 | 86,700 | 66.69 | |
1,457 | +0.6 | 1,425 | 143,800 | 5,900 | 92,000 | 15.59 | |
1,449 | +1.0 | 1,467 | 217,100 | 7,600 | 94,700 | 12.46 | |
1,435 | +10.0 | 1,422 | 253,700 | 9,800 | 96,100 | 9.81 | |
1,305 | -0.8 | 1,323 | 30,000 | 200 | 96,000 | 480 | |
1,316 | +4.3 | 1,290 | 36,600 | 300 | 101,900 | 339 | |
1,262 | +4.4 | 1,251 | 22,200 | 300 | 110,600 | 368 | |
1,209 | -7.6 | 1,246 | 34,300 | 0 | 112,800 | - | |
1,309 | -1.5 | 1,309 | 15,600 | 0 | 112,400 | - | |
1,329 | +0.8 | 1,321 | 15,900 | 0 | 108,900 | - | |
1,318 | -0.8 | 1,313 | 15,500 | 0 | 112,500 | - | |
1,329 | +2.5 | 1,311 | 29,700 | 0 | 113,100 | - | |
1,296 | +2.1 | 1,301 | 41,600 | 0 | 112,200 | - | |
1,269 | -4.1 | 1,283 | 32,800 | 0 | 114,900 | - | |
1,323 | -0.2 | 1,331 | 31,700 | 0 | 125,400 | - | |
1,326 | +11.0 | 1,368 | 219,400 | 0 | 128,600 | - | |
1,195 | -5.4 | 1,221 | 50,500 | 0 | 110,500 | - | |
1,263 | -0.3 | 1,275 | 23,000 | 0 | 110,400 | - | |
1,267 | -5.0 | 1,300 | 74,300 | 0 | 109,800 | - | |
1,333 | +12.4 | 1,417 | 802,200 | 0 | 122,000 | - | |
1,186 | -7.3 | 1,213 | 62,900 | 0 | 94,600 | - | |
1,280 | -2.4 | 1,295 | 50,900 | 0 | 100,200 | - | |
1,312 | -1.1 | 1,297 | 70,600 | 0 | 100,000 | - | |
1,326 | -11.6 | 1,389 | 97,200 | 0 | 109,700 | - |