52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,820 | 2,789 | 2,789 | -22 | -0.8 | 253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,279 | +10.1 | 2,208 | 1,189,212 | 5,900 | 29,800 | 5.05 | |
2,069 | -5.0 | 2,096 | 1,388,414 | 5,600 | 50,300 | 8.98 | |
2,179 | +0.7 | 2,174 | 925,209 | 5,900 | 42,400 | 7.19 | |
2,163 | +1.6 | 2,149 | 1,508,415 | 6,600 | 41,800 | 6.33 | |
2,129 | -5.3 | 2,211 | 887,709 | 4,900 | 42,500 | 8.67 | |
2,249 | -2.5 | 2,280 | 1,126,511 | 4,100 | 41,900 | 10.22 | |
2,306 | -0.6 | 2,294 | 1,622,716 | 9,200 | 35,900 | 3.90 | |
2,319 | -1.9 | 2,307 | 1,039,810 | 10,700 | 30,800 | 2.88 | |
2,363 | +5.5 | 2,316 | 1,398,614 | 11,600 | 28,000 | 2.41 | |
2,239 | +0.1 | 2,243 | 751,208 | 5,600 | 28,800 | 5.14 | |
2,236 | +2.8 | 2,203 | 646,506 | 4,300 | 30,100 | 7.00 | |
2,176 | 0.0 | 2,165 | 783,008 | 4,600 | 31,200 | 6.78 | |
2,176 | +9.7 | 2,113 | 1,058,411 | 5,600 | 29,800 | 5.32 | |
1,983 | -2.3 | 1,989 | 210,002 | - | - | - | |
2,029 | +2.5 | 1,940 | 976,510 | 7,400 | 29,600 | 4.00 | |
1,979 | -15.2 | 2,128 | 1,489,815 | 6,200 | 32,900 | 5.31 | |
2,333 | -9.4 | 2,375 | 1,490,715 | 12,700 | 33,800 | 2.66 | |
2,576 | -2.8 | 2,645 | 1,173,012 | 28,600 | 28,400 | 0.99 | |
2,649 | +8.0 | 2,581 | 1,209,312 | 25,700 | 31,400 | 1.22 | |
2,453 | -0.9 | 2,436 | 785,708 | 25,700 | 42,500 | 1.65 | |
2,476 | -8.2 | 2,537 | 1,091,411 | 26,300 | 41,800 | 1.59 | |
2,696 | +4.4 | 2,603 | 1,977,920 | 35,800 | 40,700 | 1.14 | |
2,583 | +7.5 | 2,494 | 1,512,915 | 3,900 | 44,600 | 11.44 | |
2,403 | -11.0 | 2,547 | 1,320,313 | 4,000 | 41,600 | 10.40 | |
2,699 | +0.7 | 2,669 | 1,144,511 | 4,100 | 45,000 | 10.98 | |
2,679 | -4.6 | 2,811 | 1,547,415 | 5,300 | 42,800 | 8.08 | |
2,809 | -1.0 | 2,885 | 1,487,415 | 16,200 | 34,000 | 2.10 | |
2,836 | +4.9 | 2,841 | 1,554,316 | 10,400 | 30,100 | 2.89 | |
2,703 | - | 2,665 | 732,907 | 7,400 | 27,100 | 3.66 |