52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,125 | 2,976 | 3,025 | +45 | +1.5 | 128,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | +9.8 | 1,543 | 1,380,100 | 102,900 | 960,200 | 9.33 | |
1,471 | -8.9 | 1,539 | 1,641,400 | 86,700 | 1,032,600 | 11.91 | |
1,614 | -8.1 | 1,687 | 1,772,200 | 104,200 | 994,800 | 9.55 | |
1,756 | -1.7 | 1,750 | 7,085,600 | 159,900 | 1,048,700 | 6.56 | |
1,787 | -13.3 | 1,912 | 6,175,000 | 190,500 | 951,000 | 4.99 | |
2,061 | +8.5 | 2,155 | 24,856,300 | 440,100 | 1,135,900 | 2.58 | |
1,900 | +37.1 | 1,791 | 3,620,500 | 220,400 | 493,700 | 2.24 | |
1,386 | +1.8 | 1,405 | 196,700 | 8,600 | 181,700 | 21.13 | |
1,361 | +1.6 | 1,398 | 204,800 | 10,100 | 178,200 | 17.64 | |
1,339 | -2.7 | 1,348 | 129,300 | 9,000 | 186,400 | 20.71 | |
1,376 | +1.9 | 1,358 | 197,700 | 9,800 | 185,300 | 18.91 | |
1,351 | +1.3 | 1,344 | 129,800 | 9,100 | 178,800 | 19.65 | |
1,334 | +7.0 | 1,328 | 205,400 | 8,700 | 183,400 | 21.08 | |
1,247 | -4.4 | 1,232 | 44,100 | - | - | - | |
1,305 | +3.2 | 1,201 | 418,600 | 7,100 | 164,000 | 23.10 | |
1,265 | -10.4 | 1,309 | 431,500 | 6,300 | 177,800 | 28.22 | |
1,412 | -7.8 | 1,431 | 376,300 | 11,100 | 209,100 | 18.84 | |
1,532 | -7.9 | 1,593 | 302,700 | 11,700 | 216,300 | 18.49 | |
1,663 | +5.2 | 1,635 | 216,200 | 16,700 | 214,100 | 12.82 | |
1,581 | -1.4 | 1,582 | 223,300 | 22,000 | 202,200 | 9.19 | |
1,604 | -15.0 | 1,722 | 461,200 | 15,900 | 216,300 | 13.60 | |
1,888 | -1.9 | 1,897 | 204,500 | 5,800 | 204,700 | 35.29 | |
1,924 | +9.7 | 1,832 | 474,600 | 6,700 | 189,700 | 28.31 | |
1,754 | -12.6 | 1,875 | 341,400 | 6,200 | 189,400 | 30.55 | |
2,006 | -3.0 | 2,032 | 180,800 | 5,300 | 208,500 | 39.34 | |
2,068 | -5.9 | 2,075 | 317,900 | 6,800 | 199,000 | 29.26 | |
2,197 | -8.2 | 2,333 | 271,800 | 9,600 | 204,500 | 21.30 | |
2,392 | +0.8 | 2,407 | 217,700 | 8,800 | 209,900 | 23.85 | |
2,372 | +6.8 | 2,280 | 255,500 | 14,400 | 195,500 | 13.58 | |
2,222 | - | 2,233 | 358,200 | 9,000 | 190,800 | 21.20 |