38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | +0.6 | 168 | 642,000 | 7,300 | 242,700 | 33.25 | |
166 | -2.9 | 165 | 1,199,200 | 7,700 | 250,800 | 32.57 | |
171 | -1.7 | 172 | 1,251,200 | 10,200 | 243,500 | 23.87 | |
174 | -3.9 | 174 | 1,470,800 | 10,500 | 227,500 | 21.67 | |
181 | -1.6 | 185 | 2,236,400 | 7,700 | 243,200 | 31.58 | |
184 | -20.3 | 191 | 2,804,400 | 10,400 | 246,300 | 23.68 | |
231 | -0.4 | 228 | 1,752,400 | 10,600 | 207,700 | 19.59 | |
232 | +7.4 | 223 | 2,304,400 | 12,600 | 205,900 | 16.34 | |
216 | +6.4 | 209 | 883,200 | 4,200 | 200,300 | 47.69 | |
203 | -7.3 | 212 | 1,448,400 | 6,000 | 203,000 | 33.83 | |
219 | -3.5 | 226 | 1,795,200 | 11,900 | 238,400 | 20.03 | |
227 | +0.9 | 233 | 1,880,000 | 25,200 | 214,100 | 8.50 | |
225 | 0.0 | 230 | 2,561,600 | 31,500 | 190,800 | 6.06 | |
225 | +1.8 | 238 | 5,064,800 | 34,300 | 222,100 | 6.48 | |
221 | +6.8 | 220 | 2,992,000 | 20,200 | 185,500 | 9.18 | |
207 | +11.9 | 196 | 1,688,800 | 5,800 | 157,700 | 27.19 | |
185 | +2.8 | 183 | 589,600 | 2,200 | 144,600 | 65.73 | |
180 | +1.1 | 182 | 459,200 | 4,000 | 141,600 | 35.40 | |
178 | -5.3 | 184 | 866,800 | 4,500 | 142,400 | 31.64 | |
188 | +3.3 | 185 | 857,600 | 7,500 | 141,700 | 18.89 | |
182 | 0.0 | 179 | 1,004,400 | 6,400 | 148,700 | 23.23 | |
182 | +7.7 | 178 | 972,800 | 7,100 | 150,000 | 21.13 | |
169 | -4.5 | 176 | 1,459,600 | 5,100 | 157,800 | 30.94 | |
177 | +1.7 | 178 | 545,200 | 5,100 | 155,100 | 30.41 | |
174 | -1.1 | 177 | 694,400 | 4,700 | 160,400 | 34.13 | |
176 | -8.8 | 184 | 1,320,000 | 5,900 | 163,400 | 27.69 | |
193 | +2.1 | 194 | 5,912,800 | 13,300 | 169,400 | 12.74 | |
189 | 0.0 | 190 | 1,347,600 | 4,500 | 146,400 | 32.53 | |
189 | +14.5 | 176 | 1,648,000 | 5,400 | 141,700 | 26.24 | |
165 | -10.3 | 174 | 1,614,000 | 1,300 | 147,100 | 113 |