38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | +0.6 | 159 | 1,620,400 | 2,400 | 312,400 | 130 | |
160 | -1.2 | 160 | 288,800 | 5,600 | 289,400 | 51.68 | |
162 | +2.5 | 160 | 630,800 | 6,500 | 291,000 | 44.77 | |
158 | -2.5 | 159 | 687,200 | 1,500 | 296,900 | 197 | |
162 | +3.8 | 162 | 2,020,400 | 2,700 | 315,000 | 116 | |
156 | +3.3 | 152 | 868,800 | 700 | 253,800 | 362 | |
151 | -0.7 | 152 | 366,400 | 800 | 277,800 | 347 | |
152 | -0.7 | 153 | 325,600 | 700 | 272,600 | 389 | |
153 | 0.0 | 153 | 431,600 | 1,100 | 266,000 | 241 | |
153 | +1.3 | 153 | 505,600 | 1,800 | 282,300 | 156 | |
151 | -0.7 | 152 | 420,400 | 1,500 | 299,700 | 199 | |
152 | -3.2 | 153 | 925,600 | 2,600 | 319,400 | 122 | |
157 | +1.3 | 156 | 117,600 | - | - | - | |
155 | -1.3 | 156 | 352,400 | 1,500 | 316,900 | 211 | |
157 | -3.7 | 158 | 850,000 | 1,500 | 329,900 | 219 | |
163 | -1.2 | 163 | 299,600 | 1,400 | 310,400 | 221 | |
165 | -1.2 | 167 | 562,000 | 1,300 | 305,100 | 234 | |
167 | -1.8 | 168 | 763,600 | 1,300 | 299,300 | 230 | |
170 | 0.0 | 167 | 961,600 | 2,200 | 324,100 | 147 | |
170 | +4.9 | 167 | 1,142,400 | 3,400 | 316,600 | 93.12 | |
162 | +2.5 | 160 | 852,000 | 2,500 | 317,800 | 127 | |
158 | -3.1 | 158 | 1,152,400 | 2,900 | 327,200 | 112 | |
163 | +0.6 | 167 | 2,706,400 | 1,900 | 307,100 | 161 | |
162 | -4.7 | 166 | 1,054,800 | 1,900 | 299,600 | 157 | |
170 | +0.6 | 168 | 1,389,600 | 3,000 | 280,200 | 93.40 | |
169 | +1.8 | 168 | 792,800 | 3,500 | 253,700 | 72.49 | |
166 | -1.8 | 169 | 925,600 | 3,800 | 260,200 | 68.47 | |
169 | +1.2 | 167 | 819,600 | 5,500 | 250,200 | 45.49 | |
167 | 0.0 | 165 | 604,000 | 6,600 | 258,800 | 39.21 | |
167 | 0.0 | 166 | 687,200 | 7,300 | 247,300 | 33.88 |