38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 364 | 369 | -5 | -1.3 | 204,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | -0.7 | 154 | 927,600 | 3,900 | 279,500 | 71.67 | |
153 | 0.0 | 151 | 520,000 | 2,700 | 295,200 | 109 | |
153 | +7.0 | 148 | 720,400 | 2,400 | 292,000 | 121 | |
143 | -5.9 | 145 | 850,000 | 7,100 | 303,500 | 42.75 | |
152 | -3.2 | 150 | 962,800 | 4,600 | 305,600 | 66.43 | |
157 | +8.3 | 154 | 1,571,200 | 5,700 | 307,300 | 53.91 | |
145 | -3.3 | 146 | 776,800 | 1,500 | 328,400 | 218 | |
150 | +3.4 | 146 | 983,600 | 1,900 | 339,100 | 178 | |
145 | +2.1 | 143 | 1,068,800 | 5,600 | 367,900 | 65.70 | |
142 | +0.7 | 147 | 1,945,600 | 7,100 | 379,000 | 53.38 | |
141 | -1.4 | 143 | 1,000,000 | 6,700 | 374,800 | 55.94 | |
143 | -5.3 | 143 | 1,554,800 | 7,200 | 354,600 | 49.25 | |
151 | -1.3 | 152 | 816,000 | 4,600 | 362,900 | 78.89 | |
153 | -6.1 | 158 | 1,973,600 | 6,000 | 363,200 | 60.53 | |
163 | -8.9 | 168 | 1,438,000 | 5,600 | 315,200 | 56.29 | |
179 | -0.6 | 179 | 682,400 | 4,800 | 325,700 | 67.85 | |
180 | +3.4 | 177 | 779,200 | 4,900 | 315,000 | 64.29 | |
174 | -6.5 | 178 | 1,130,000 | 8,000 | 321,400 | 40.17 | |
186 | +6.3 | 176 | 1,904,400 | 16,200 | 313,800 | 19.37 | |
175 | -1.1 | 172 | 1,901,600 | 5,500 | 315,800 | 57.42 | |
177 | -10.2 | 188 | 3,495,600 | 10,600 | 330,400 | 31.17 | |
197 | +3.7 | 194 | 2,582,000 | 40,900 | 300,800 | 7.35 | |
190 | +5.6 | 186 | 3,305,200 | 31,000 | 307,000 | 9.90 | |
180 | +3.4 | 179 | 1,894,800 | 34,800 | 278,500 | 8.00 | |
174 | -2.8 | 178 | 1,689,600 | 32,800 | 287,100 | 8.75 | |
179 | +6.5 | 173 | 3,619,600 | 21,800 | 307,700 | 14.11 | |
168 | +2.4 | 164 | 1,389,200 | 9,300 | 315,900 | 33.97 | |
164 | +2.5 | 162 | 795,600 | 5,100 | 298,400 | 58.51 | |
160 | -0.6 | 160 | 776,400 | 4,200 | 297,200 | 70.76 | |
161 | +0.6 | 159 | 1,620,400 | 2,400 | 312,400 | 130 |