38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,069 | 1,069 | -15 | -1.4 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | -5.1 | 1,556 | 1,580,900 | 18,100 | 653,600 | 36.11 | |
1,564 | +17.9 | 1,433 | 2,400,200 | 22,900 | 702,900 | 30.69 | |
1,327 | -13.1 | 1,440 | 1,979,800 | 18,100 | 452,500 | 25.00 | |
1,527 | -2.6 | 1,500 | 787,400 | 18,200 | 226,100 | 12.42 | |
1,568 | +3.2 | 1,538 | 244,100 | - | - | - | |
1,520 | +14.4 | 1,498 | 793,400 | 17,200 | 261,500 | 15.20 | |
1,329 | -1.6 | 1,308 | 400,900 | 17,100 | 272,900 | 15.96 | |
1,351 | +2.3 | 1,332 | 538,000 | 17,200 | 249,000 | 14.48 | |
1,320 | +4.8 | 1,286 | 728,500 | 17,100 | 206,500 | 12.08 | |
1,260 | -0.8 | 1,338 | 828,500 | 17,200 | 229,600 | 13.35 | |
1,270 | +41.4 | 1,075 | 1,217,600 | 17,300 | 307,300 | 17.76 | |
898 | -9.8 | 1,016 | 883,800 | 18,100 | 207,700 | 11.48 | |
996 | -28.8 | 1,136 | 1,637,000 | 20,600 | 211,200 | 10.25 | |
1,399 | +6.4 | 1,418 | 1,063,700 | 20,700 | 375,700 | 18.15 | |
1,315 | -11.1 | 1,387 | 1,387,500 | 19,700 | 398,100 | 20.21 | |
1,480 | +21.6 | 1,396 | 1,599,900 | 20,400 | 612,600 | 30.03 | |
1,217 | -5.5 | 1,264 | 315,700 | 19,700 | 649,900 | 32.99 | |
1,288 | +15.2 | 1,201 | 407,900 | 19,600 | 623,200 | 31.80 | |
1,118 | -9.6 | 1,135 | 324,100 | 19,600 | 571,400 | 29.15 | |
1,237 | -3.0 | 1,243 | 126,000 | 19,600 | 608,000 | 31.02 | |
1,275 | +2.7 | 1,271 | 169,000 | 19,600 | 648,200 | 33.07 | |
1,241 | -3.9 | 1,227 | 327,400 | 19,600 | 642,200 | 32.77 | |
1,291 | -2.0 | 1,290 | 77,100 | - | - | - | |
1,317 | +0.8 | 1,303 | 869,400 | 25,800 | 620,600 | 24.05 | |
1,307 | +5.6 | 1,320 | 486,000 | 89,100 | 648,000 | 7.27 | |
1,238 | -6.0 | 1,289 | 245,700 | 36,400 | 665,000 | 18.27 | |
1,317 | +8.4 | 1,339 | 652,500 | 32,500 | 675,700 | 20.79 | |
1,215 | -8.5 | 1,249 | 389,700 | 27,500 | 668,500 | 24.31 | |
1,328 | +19.1 | 1,221 | 693,800 | 23,300 | 728,500 | 31.27 | |
1,115 | +13.3 | 1,137 | 808,100 | 20,300 | 755,900 | 37.24 |