![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.91 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.11% | -0.15% | -0.55% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,086 | 1,062 | 1,074 | +5 | +0.5 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | 0.0 | 1,230 | 132,300 | 1,500 | 577,100 | 384 | |
1,240 | -0.2 | 1,237 | 67,600 | 1,500 | 572,400 | 381 | |
1,242 | +0.4 | 1,246 | 62,200 | 1,500 | 561,400 | 374 | |
1,237 | -0.6 | 1,254 | 169,500 | 1,500 | 566,700 | 377 | |
1,245 | +1.7 | 1,223 | 140,600 | 1,500 | 583,800 | 389 | |
1,224 | +0.2 | 1,232 | 88,400 | 1,500 | 595,800 | 397 | |
1,221 | -1.1 | 1,201 | 178,500 | 1,500 | 609,100 | 406 | |
1,235 | 0.0 | 1,244 | 80,500 | 1,500 | 555,200 | 370 | |
1,235 | -0.9 | 1,249 | 72,700 | 1,500 | 557,400 | 371 | |
1,246 | -1.3 | 1,239 | 134,600 | 1,500 | 551,100 | 367 | |
1,262 | +7.7 | 1,242 | 388,900 | 1,500 | 552,300 | 368 | |
1,172 | +1.5 | 1,171 | 116,900 | 1,500 | 528,400 | 352 | |
1,155 | -1.2 | 1,157 | 132,500 | 1,500 | 522,800 | 348 | |
1,169 | +2.5 | 1,163 | 144,000 | 1,500 | 510,900 | 340 | |
1,140 | -0.8 | 1,138 | 133,100 | 1,500 | 504,400 | 336 | |
1,149 | +1.1 | 1,156 | 100,400 | 1,500 | 500,200 | 333 | |
1,137 | -1.6 | 1,140 | 84,400 | 1,500 | 505,700 | 337 | |
1,156 | 0.0 | 1,141 | 434,100 | 1,700 | 509,600 | 299 | |
1,156 | -8.7 | 1,190 | 412,600 | 1,900 | 528,800 | 278 | |
1,266 | -3.4 | 1,269 | 252,700 | 1,900 | 522,800 | 275 | |
1,311 | +2.0 | 1,286 | 138,700 | 1,900 | 503,300 | 264 | |
1,285 | -1.3 | 1,296 | 225,700 | 1,900 | 504,200 | 265 | |
1,302 | -2.1 | 1,311 | 191,700 | 1,900 | 497,100 | 261 | |
1,330 | -5.7 | 1,347 | 239,300 | 1,900 | 479,400 | 252 | |
1,410 | +0.6 | 1,396 | 100,400 | 1,900 | 456,100 | 240 | |
1,402 | +3.4 | 1,394 | 98,300 | 1,900 | 463,300 | 243 | |
1,356 | +3.7 | 1,342 | 115,900 | 1,900 | 476,200 | 250 | |
1,308 | -0.8 | 1,289 | 207,300 | 1,900 | 482,200 | 253 | |
1,318 | -1.2 | 1,314 | 150,400 | 1,900 | 477,600 | 251 | |
1,334 | +2.8 | 1,323 | 130,900 | 1,900 | 493,100 | 259 |