![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,086 | 1,062 | 1,074 | +5 | +0.5 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -7.5 | 956 | 126,800 | 2,900 | 784,200 | 270 | |
989 | -2.5 | 989 | 183,400 | 2,900 | 786,700 | 271 | |
1,014 | +5.7 | 962 | 336,800 | 2,900 | 801,900 | 276 | |
959 | +4.8 | 939 | 98,300 | 2,900 | 838,700 | 289 | |
915 | -1.2 | 945 | 156,800 | 2,900 | 840,000 | 289 | |
926 | +2.2 | 928 | 378,600 | 2,900 | 848,600 | 292 | |
906 | -0.2 | 886 | 497,800 | 2,900 | 846,300 | 291 | |
908 | +0.3 | 944 | 381,800 | 2,900 | 572,900 | 197 | |
905 | +2.0 | 893 | 372,600 | 2,900 | 560,100 | 193 | |
887 | +4.1 | 890 | 123,900 | 2,900 | 556,600 | 191 | |
852 | -9.0 | 862 | 221,500 | 2,900 | 572,400 | 197 | |
936 | +13.5 | 893 | 181,600 | 2,900 | 615,600 | 212 | |
825 | +7.7 | 801 | 127,600 | 2,900 | 567,500 | 195 | |
766 | +5.7 | 771 | 143,200 | 2,900 | 548,300 | 189 | |
725 | -1.1 | 709 | 38,900 | - | - | - | |
733 | -1.9 | 701 | 435,800 | 2,900 | 560,500 | 193 | |
747 | -21.7 | 834 | 482,700 | 23,800 | 603,800 | 25.37 | |
954 | -5.2 | 971 | 292,700 | 13,000 | 655,600 | 50.43 | |
1,006 | -0.4 | 1,014 | 267,400 | 3,200 | 645,800 | 201 | |
1,010 | -1.6 | 1,015 | 229,100 | 2,900 | 592,800 | 204 | |
1,026 | -3.2 | 1,033 | 224,600 | 2,900 | 588,300 | 202 | |
1,060 | -24.0 | 1,104 | 779,300 | 4,000 | 606,900 | 151 | |
1,394 | +3.9 | 1,355 | 120,900 | 6,000 | 618,800 | 103 | |
1,342 | +1.8 | 1,299 | 208,900 | 6,000 | 613,000 | 102 | |
1,318 | -9.7 | 1,374 | 173,300 | 6,100 | 624,800 | 102 | |
1,459 | +3.4 | 1,419 | 128,500 | 6,000 | 621,800 | 103 | |
1,411 | +0.3 | 1,430 | 251,400 | 6,000 | 625,600 | 104 | |
1,407 | -0.1 | 1,409 | 135,200 | 6,000 | 658,200 | 109 | |
1,408 | +6.7 | 1,371 | 205,500 | 6,000 | 691,100 | 115 | |
1,320 | - | 1,282 | 134,700 | 6,000 | 757,400 | 126 |