38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,109 | 1,080 | 1,087 | -4 | -0.4 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | -1.2 | 1,096 | 65,000 | 400 | 474,800 | 1,187 | |
1,104 | +0.5 | 1,097 | 83,800 | 400 | 475,200 | 1,188 | |
1,098 | +1.8 | 1,096 | 52,400 | 400 | 574,500 | 1,436 | |
1,079 | +1.3 | 1,074 | 28,200 | 400 | 574,200 | 1,435 | |
1,065 | -0.5 | 1,075 | 129,200 | 400 | 573,200 | 1,433 | |
1,070 | -5.4 | 1,092 | 129,800 | 400 | 565,500 | 1,413 | |
1,131 | +0.8 | 1,136 | 44,600 | 400 | 556,800 | 1,392 | |
1,122 | -2.4 | 1,126 | 57,500 | 400 | 555,900 | 1,389 | |
1,150 | -0.6 | 1,151 | 74,700 | 400 | 558,600 | 1,396 | |
1,157 | +4.9 | 1,124 | 211,800 | 400 | 555,300 | 1,388 | |
1,103 | -2.0 | 1,112 | 113,700 | 400 | 456,500 | 1,141 | |
1,126 | -0.4 | 1,127 | 99,800 | 400 | 462,500 | 1,156 | |
1,130 | +0.6 | 1,137 | 114,400 | 400 | 465,200 | 1,163 | |
1,123 | -3.8 | 1,150 | 137,100 | 400 | 463,700 | 1,159 | |
1,167 | -8.1 | 1,208 | 213,400 | 400 | 452,000 | 1,130 | |
1,270 | +1.2 | 1,278 | 107,300 | 400 | 462,100 | 1,155 | |
1,255 | -2.9 | 1,271 | 126,600 | 400 | 456,200 | 1,140 | |
1,292 | +5.8 | 1,278 | 200,900 | 400 | 461,800 | 1,154 | |
1,221 | +1.2 | 1,205 | 145,700 | 400 | 452,600 | 1,131 | |
1,206 | +0.2 | 1,202 | 127,200 | 400 | 451,800 | 1,129 | |
1,203 | -1.8 | 1,210 | 85,400 | - | - | - | |
1,225 | -0.8 | 1,223 | 292,000 | 1,000 | 459,200 | 459 | |
1,235 | +2.7 | 1,215 | 156,600 | 400 | 456,500 | 1,141 | |
1,202 | +2.3 | 1,183 | 88,400 | 400 | 552,800 | 1,382 | |
1,175 | -3.7 | 1,194 | 105,500 | 400 | 556,100 | 1,390 | |
1,220 | +1.1 | 1,222 | 85,100 | 400 | 567,700 | 1,419 | |
1,207 | +5.1 | 1,194 | 133,000 | 400 | 563,300 | 1,408 | |
1,148 | +4.2 | 1,133 | 178,900 | 400 | 584,800 | 1,462 | |
1,102 | +2.2 | 1,089 | 85,600 | 400 | 589,400 | 1,473 |