52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,719 | 1,535 | 1,634 | -57 | -3.4 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | +9.1 | 1,371 | 42,200 | 0 | 251,600 | - | |
1,321 | -10.7 | 1,350 | 56,400 | 0 | 251,200 | - | |
1,479 | +0.6 | 1,418 | 173,400 | 100 | 255,300 | 2,553 | |
1,470 | -9.0 | 1,513 | 176,500 | 0 | 258,800 | - | |
1,615 | -10.6 | 1,664 | 59,200 | 0 | 263,800 | - | |
1,807 | -6.0 | 1,842 | 24,700 | 0 | 270,500 | - | |
1,922 | +5.2 | 1,893 | 45,900 | 0 | 269,000 | - | |
1,827 | -0.2 | 1,804 | 27,500 | 0 | 267,700 | - | |
1,831 | +3.2 | 1,801 | 33,500 | 0 | 277,200 | - | |
1,774 | -0.8 | 1,769 | 84,900 | 300 | 276,900 | 923 | |
1,788 | +0.6 | 1,863 | 81,200 | 0 | 297,100 | - | |
1,777 | -13.8 | 1,878 | 122,300 | 0 | 290,700 | - | |
2,061 | +3.0 | 2,012 | 118,700 | 0 | 275,900 | - | |
2,000 | +1.0 | 1,983 | 18,200 | 0 | 263,900 | - | |
1,980 | +0.3 | 1,968 | 35,000 | 0 | 260,300 | - | |
1,974 | -8.5 | 2,056 | 59,600 | 0 | 261,900 | - | |
2,157 | +7.2 | 2,044 | 40,000 | 0 | 260,100 | - | |
2,013 | +0.1 | 1,958 | 83,900 | 0 | 249,700 | - | |
2,010 | -8.7 | 2,056 | 98,200 | 0 | 257,300 | - | |
2,202 | +2.6 | 2,075 | 141,200 | 0 | 125,500 | - | |
2,147 | +10.3 | 2,176 | 380,000 | 0 | 132,100 | - | |
1,947 | -1.3 | 1,984 | 63,600 | 0 | 96,800 | - | |
1,972 | -0.2 | 1,897 | 52,800 | 600 | 103,400 | 172 | |
1,975 | -0.9 | 1,983 | 113,000 | 0 | 98,100 | - | |
1,992 | +18.8 | 1,948 | 251,600 | 0 | 97,600 | - | |
1,677 | -0.2 | 1,704 | 35,800 | 0 | 86,000 | - | |
1,680 | -0.9 | 1,699 | 67,400 | 0 | 97,300 | - | |
1,695 | +3.2 | 1,673 | 40,000 | 0 | 89,700 | - | |
1,642 | +4.5 | 1,598 | 41,400 | 0 | 93,700 | - | |
1,572 | -0.5 | 1,569 | 54,200 | 0 | 96,400 | - |