38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -10.7 | 483 | 189,602 | 0 | 16,500 | - | |
487 | +2.5 | 486 | 77,701 | 100 | 13,000 | 130 | |
475 | +0.2 | 477 | 36,000 | 0 | 12,500 | - | |
474 | 0.0 | 473 | 17,400 | 0 | 11,900 | - | |
474 | +3.3 | 472 | 56,701 | 0 | 14,400 | - | |
459 | +4.8 | 449 | 22,800 | 0 | 11,800 | - | |
438 | +0.5 | 436 | 8,700 | 0 | 12,200 | - | |
436 | +1.4 | 435 | 12,600 | 0 | 11,800 | - | |
430 | +0.9 | 429 | 10,800 | 0 | 12,100 | - | |
426 | +0.2 | 422 | 6,600 | 0 | 11,900 | - | |
425 | -0.2 | 426 | 3,900 | 0 | 12,300 | - | |
426 | +1.2 | 423 | 3,600 | 0 | 12,700 | - | |
421 | -1.2 | 427 | 8,100 | 0 | 13,000 | - | |
426 | 0.0 | 427 | 3,000 | 0 | 13,300 | - | |
426 | +0.2 | 424 | 4,500 | 0 | 13,300 | - | |
425 | -0.7 | 426 | 3,600 | 0 | 13,400 | - | |
428 | -0.5 | 430 | 3,900 | 0 | 13,800 | - | |
430 | +1.2 | 429 | 4,800 | 0 | 13,700 | - | |
425 | -1.8 | 427 | 7,200 | 0 | 13,800 | - | |
433 | 0.0 | 434 | 10,800 | 0 | 15,100 | - | |
433 | +2.1 | 428 | 23,700 | 0 | 17,600 | - | |
424 | +1.7 | 421 | 10,500 | 0 | 14,500 | - | |
417 | -0.5 | 421 | 8,700 | 0 | 14,600 | - | |
419 | +2.9 | 415 | 13,500 | 0 | 14,500 | - | |
407 | -4.0 | 415 | 30,900 | 0 | 13,700 | - | |
424 | +0.7 | 423 | 16,500 | 0 | 13,000 | - | |
421 | -4.3 | 434 | 102,601 | 0 | 12,800 | - | |
440 | +0.5 | 439 | 38,700 | 0 | 18,200 | - | |
438 | +0.2 | 438 | 30,600 | 0 | 20,900 | - | |
437 | 0.0 | 438 | 49,500 | 0 | 23,100 | - |