38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | +6.8 | 411 | 23,100 | 0 | 16,700 | - | |
397 | -1.2 | 396 | 7,200 | 0 | 12,300 | - | |
402 | +4.1 | 397 | 11,700 | 0 | 12,100 | - | |
386 | -3.7 | 392 | 7,500 | - | - | - | |
401 | -1.2 | 408 | 21,600 | 0 | 12,000 | - | |
406 | +3.8 | 401 | 21,000 | 300 | 12,300 | 41.00 | |
391 | +3.2 | 396 | 21,000 | 0 | 12,600 | - | |
379 | +9.9 | 361 | 18,900 | 0 | 12,600 | - | |
345 | +2.7 | 342 | 17,700 | 0 | 13,200 | - | |
336 | +13.5 | 327 | 39,900 | 0 | 13,800 | - | |
296 | +11.7 | 286 | 34,200 | 0 | 13,600 | - | |
265 | -27.0 | 297 | 73,501 | 0 | 14,300 | - | |
363 | +1.7 | 370 | 20,400 | 0 | 15,700 | - | |
357 | -18.7 | 393 | 51,901 | 0 | 16,200 | - | |
439 | -1.6 | 439 | 9,600 | 0 | 18,300 | - | |
446 | +4.4 | 436 | 25,500 | 0 | 18,500 | - | |
427 | +1.9 | 421 | 21,300 | 0 | 19,100 | - | |
419 | -4.6 | 426 | 38,700 | 0 | 19,600 | - | |
439 | 0.0 | 440 | 10,800 | 0 | 22,900 | - | |
439 | -1.6 | 448 | 26,100 | 0 | 24,100 | - | |
446 | +4.0 | 440 | 54,901 | 0 | 22,900 | - | |
429 | -0.5 | 430 | 3,000 | - | - | - | |
431 | 0.0 | 432 | 38,700 | 0 | 20,500 | - | |
431 | -0.9 | 432 | 22,800 | 0 | 19,200 | - | |
435 | +0.2 | 451 | 177,902 | 0 | 20,200 | - | |
434 | +0.9 | 433 | 14,400 | 0 | 18,200 | - | |
430 | +0.2 | 429 | 12,300 | 0 | 17,900 | - | |
429 | -1.2 | 432 | 9,000 | 0 | 17,300 | - | |
434 | +1.2 | 431 | 12,300 | 0 | 16,600 | - | |
429 | -1.4 | 434 | 24,900 | 0 | 16,800 | - |