38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | +1.2 | 409 | 21,000 | 0 | 17,600 | - | |
403 | -6.5 | 421 | 27,900 | 0 | 16,900 | - | |
431 | -1.8 | 433 | 9,600 | 0 | 15,200 | - | |
439 | +1.9 | 437 | 13,800 | 0 | 15,000 | - | |
431 | -0.7 | 435 | 19,200 | 0 | 15,900 | - | |
434 | -1.1 | 434 | 43,800 | 0 | 12,500 | - | |
439 | -0.7 | 436 | 28,200 | 0 | 10,000 | - | |
442 | -0.9 | 439 | 20,400 | 0 | 10,400 | - | |
446 | -9.5 | 470 | 128,401 | 0 | 22,400 | - | |
493 | -0.2 | 493 | 36,900 | 0 | 20,900 | - | |
494 | -1.0 | 496 | 41,700 | 0 | 21,000 | - | |
499 | +2.3 | 496 | 58,501 | 0 | 20,000 | - | |
488 | +6.1 | 482 | 81,001 | 100 | 19,700 | 197 | |
460 | 0.0 | 461 | 17,700 | 0 | 22,600 | - | |
460 | +0.4 | 460 | 14,700 | 0 | 21,400 | - | |
458 | -0.7 | 459 | 17,700 | 400 | 21,300 | 53.25 | |
461 | +0.9 | 460 | 15,300 | 0 | 21,100 | - | |
457 | -1.1 | 459 | 10,200 | 0 | 20,100 | - | |
462 | +0.4 | 460 | 10,800 | 0 | 19,300 | - | |
460 | +0.9 | 457 | 22,800 | 0 | 18,100 | - | |
456 | +5.1 | 442 | 25,200 | 0 | 17,700 | - | |
434 | +3.6 | 428 | 17,400 | 0 | 15,800 | - | |
419 | +4.5 | 410 | 8,700 | 0 | 14,600 | - | |
401 | +2.3 | 395 | 7,800 | 0 | 14,400 | - | |
392 | +3.2 | 389 | 14,700 | 0 | 14,000 | - | |
380 | -9.3 | 388 | 33,000 | 0 | 13,500 | - | |
419 | -2.1 | 434 | 21,600 | 0 | 18,100 | - | |
428 | +3.6 | 422 | 10,500 | 0 | 16,700 | - | |
413 | -2.4 | 421 | 16,500 | 0 | 16,300 | - | |
423 | -0.2 | 416 | 29,700 | 0 | 15,000 | - |