38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -4.9 | 515 | 9,500 | 0 | 108,100 | - | |
532 | -0.2 | 533 | 21,900 | 0 | 106,300 | - | |
533 | +2.7 | 528 | 49,100 | 0 | 102,200 | - | |
519 | +2.2 | 507 | 33,800 | 0 | 95,200 | - | |
508 | +4.3 | 494 | 22,700 | 0 | 87,700 | - | |
487 | +0.2 | 488 | 20,000 | 0 | 85,700 | - | |
486 | +0.8 | 489 | 9,300 | 0 | 79,700 | - | |
482 | -0.8 | 479 | 16,600 | 0 | 77,700 | - | |
486 | -1.6 | 478 | 23,600 | 0 | 76,700 | - | |
494 | +7.2 | 475 | 74,300 | 0 | 72,300 | - | |
461 | -2.7 | 470 | 34,400 | 0 | 70,800 | - | |
474 | -4.0 | 478 | 15,900 | - | - | - | |
494 | -6.8 | 520 | 59,900 | 0 | 62,200 | - | |
530 | +0.2 | 528 | 48,000 | 0 | 21,700 | - | |
529 | +17.6 | 532 | 631,806 | 0 | 21,400 | - | |
450 | +0.7 | 448 | 12,300 | 0 | 20,900 | - | |
447 | +9.0 | 433 | 63,001 | 0 | 21,300 | - | |
410 | -0.7 | 415 | 18,600 | 0 | 26,100 | - | |
413 | -1.2 | 414 | 10,200 | 0 | 23,400 | - | |
418 | +3.5 | 413 | 25,500 | 0 | 22,800 | - | |
404 | -4.9 | 409 | 11,700 | 0 | 21,300 | - | |
425 | +6.2 | 407 | 18,900 | 0 | 21,500 | - | |
400 | -2.7 | 406 | 15,300 | 0 | 21,400 | - | |
411 | +0.5 | 411 | 14,400 | 0 | 21,500 | - | |
409 | -3.1 | 410 | 19,800 | 0 | 21,100 | - | |
422 | -0.9 | 424 | 10,500 | 0 | 19,800 | - | |
426 | -0.2 | 425 | 5,400 | 0 | 19,400 | - | |
427 | +0.2 | 425 | 7,200 | 0 | 18,800 | - | |
426 | +4.4 | 423 | 15,900 | 0 | 19,100 | - | |
408 | 0.0 | 407 | 29,400 | 0 | 18,800 | - |