38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 455 | 467 | +2 | +0.4 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -14.9 | 343 | 73,500 | 0 | 126,400 | - | |
382 | 0.0 | 386 | 16,300 | 0 | 117,400 | - | |
382 | -3.5 | 383 | 11,400 | 0 | 117,900 | - | |
396 | -2.7 | 399 | 10,100 | 0 | 117,700 | - | |
407 | -0.7 | 405 | 5,700 | 0 | 116,700 | - | |
410 | -5.1 | 417 | 13,400 | 0 | 126,900 | - | |
432 | +9.4 | 408 | 78,400 | 0 | 127,100 | - | |
395 | -16.5 | 421 | 89,700 | 0 | 128,500 | - | |
473 | -5.0 | 478 | 14,900 | 0 | 117,500 | - | |
498 | +6.0 | 501 | 130,100 | 0 | 116,200 | - | |
470 | -4.3 | 477 | 27,000 | 0 | 108,300 | - | |
491 | -1.0 | 492 | 12,200 | 0 | 110,700 | - | |
496 | -0.6 | 520 | 100,000 | 0 | 111,200 | - | |
499 | 0.0 | 501 | 25,000 | 0 | 105,000 | - | |
499 | +1.6 | 496 | 35,200 | 0 | 98,200 | - | |
491 | -10.6 | 530 | 143,700 | 0 | 102,500 | - | |
549 | +2.6 | 544 | 77,900 | 0 | 89,000 | - | |
535 | -0.7 | 533 | 68,400 | 0 | 104,500 | - | |
539 | -2.7 | 538 | 76,600 | 0 | 105,300 | - | |
554 | +7.6 | 534 | 157,300 | 0 | 115,200 | - | |
515 | -0.8 | 510 | 47,800 | 0 | 117,400 | - | |
519 | +2.2 | 521 | 77,700 | 0 | 109,400 | - | |
508 | 0.0 | 507 | 29,900 | 0 | 96,900 | - | |
508 | +4.7 | 500 | 12,500 | 0 | 95,800 | - | |
485 | -0.8 | 490 | 6,500 | 0 | 95,700 | - | |
489 | 0.0 | 494 | 5,900 | 0 | 95,900 | - | |
489 | +1.9 | 490 | 6,800 | 0 | 104,100 | - | |
480 | -5.9 | 501 | 14,300 | 0 | 104,000 | - | |
510 | +0.8 | 511 | 11,100 | 0 | 105,300 | - | |
506 | -4.9 | 515 | 9,500 | 0 | 108,100 | - |