38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | -0.9 | 438 | 62,800 | 0 | 156,000 | - | |
446 | -5.3 | 474 | 142,000 | 0 | 155,000 | - | |
471 | +7.3 | 467 | 39,300 | 0 | 154,000 | - | |
439 | -2.2 | 435 | 35,600 | 0 | 150,800 | - | |
449 | -1.1 | 450 | 17,900 | 0 | 144,800 | - | |
454 | +0.9 | 445 | 23,700 | 0 | 147,400 | - | |
450 | +1.6 | 446 | 34,000 | 0 | 151,400 | - | |
443 | +6.0 | 431 | 34,500 | 0 | 149,900 | - | |
418 | +2.0 | 416 | 25,400 | 0 | 151,600 | - | |
410 | +3.0 | 403 | 23,300 | 0 | 146,500 | - | |
398 | +5.3 | 390 | 13,500 | 0 | 140,400 | - | |
378 | -4.5 | 394 | 27,000 | 0 | 141,300 | - | |
396 | +8.5 | 383 | 42,100 | 0 | 140,100 | - | |
365 | -1.6 | 373 | 25,800 | 0 | 137,800 | - | |
371 | +5.7 | 368 | 108,700 | 0 | 139,600 | - | |
351 | +0.6 | 349 | 14,100 | 0 | 131,300 | - | |
349 | +1.5 | 347 | 14,700 | 0 | 129,500 | - | |
344 | +2.4 | 342 | 9,500 | 0 | 129,400 | - | |
336 | -0.6 | 338 | 13,700 | 0 | 129,200 | - | |
338 | +1.2 | 341 | 7,700 | - | - | - | |
334 | -0.6 | 335 | 29,600 | 0 | 133,100 | - | |
336 | -4.0 | 338 | 41,200 | 0 | 136,900 | - | |
350 | -6.4 | 427 | 907,300 | 0 | 132,800 | - | |
374 | +5.1 | 371 | 24,500 | 0 | 123,700 | - | |
356 | +5.0 | 351 | 18,100 | 0 | 121,700 | - | |
339 | -0.3 | 342 | 20,000 | 0 | 135,300 | - | |
340 | +7.9 | 338 | 76,800 | 0 | 136,500 | - | |
315 | -1.3 | 308 | 16,900 | 0 | 138,500 | - | |
319 | +3.9 | 318 | 18,500 | 0 | 137,000 | - | |
307 | -1.6 | 310 | 15,000 | 0 | 142,400 | - |