38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 463 | 473 | +6 | +1.3 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +0.4 | 485 | 31,200 | 0 | 73,800 | - | |
482 | -5.5 | 469 | 171,700 | 0 | 73,800 | - | |
510 | -2.1 | 514 | 164,900 | 1,900 | 25,600 | 13.47 | |
521 | -2.6 | 524 | 122,800 | 0 | 125,700 | - | |
535 | +0.8 | 533 | 53,400 | 0 | 152,800 | - | |
531 | -3.5 | 536 | 119,200 | 0 | 177,200 | - | |
550 | +4.8 | 540 | 96,300 | 0 | 222,300 | - | |
525 | +0.2 | 521 | 47,300 | 0 | 248,300 | - | |
524 | -0.4 | 516 | 97,200 | 0 | 240,800 | - | |
526 | +0.4 | 525 | 34,400 | 0 | 231,400 | - | |
524 | +4.4 | 524 | 87,900 | 0 | 229,900 | - | |
502 | +1.2 | 496 | 23,000 | 0 | 239,200 | - | |
496 | +0.2 | 497 | 18,800 | 0 | 240,700 | - | |
495 | -1.6 | 497 | 16,300 | 0 | 243,200 | - | |
503 | +1.6 | 502 | 28,200 | 0 | 241,200 | - | |
495 | +1.2 | 495 | 30,000 | 0 | 241,800 | - | |
489 | -1.0 | 487 | 17,700 | 0 | 240,900 | - | |
494 | +3.6 | 483 | 45,800 | 0 | 244,300 | - | |
477 | +1.9 | 474 | 60,300 | 0 | 242,600 | - | |
468 | +2.9 | 461 | 17,700 | 0 | 244,100 | - | |
455 | -2.4 | 459 | 38,900 | 0 | 243,300 | - | |
466 | +1.1 | 468 | 115,700 | 0 | 240,600 | - | |
461 | -0.4 | 458 | 42,900 | 0 | 243,400 | - | |
463 | +4.0 | 454 | 339,500 | 0 | 241,900 | - | |
445 | -7.7 | 508 | 1,607,900 | 0 | 222,500 | - | |
482 | +0.8 | 478 | 12,600 | 0 | 248,300 | - | |
478 | +3.2 | 474 | 8,800 | 0 | 247,300 | - | |
463 | +0.2 | 460 | 8,500 | - | - | - | |
462 | -0.9 | 463 | 5,400 | 0 | 246,500 | - | |
466 | -2.1 | 468 | 127,100 | 0 | 301,100 | - |