38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,520 | 1,526 | -4 | -0.3 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,464 | -0.3 | 2,409 | 241,500 | 1,500 | 139,800 | 93.20 | |
2,471 | +9.6 | 2,355 | 131,000 | 1,000 | 135,000 | 135 | |
2,254 | -0.5 | 2,261 | 96,900 | 1,100 | 127,300 | 115 | |
2,265 | +0.1 | 2,279 | 76,900 | 800 | 135,600 | 169 | |
2,262 | +0.6 | 2,217 | 125,800 | 700 | 133,400 | 190 | |
2,248 | +1.3 | 2,258 | 122,300 | 900 | 133,800 | 148 | |
2,220 | +0.9 | 2,245 | 84,500 | 900 | 129,400 | 143 | |
2,201 | -3.4 | 2,234 | 99,300 | 800 | 129,200 | 161 | |
2,279 | -5.4 | 2,331 | 90,500 | 600 | 122,500 | 204 | |
2,408 | +0.9 | 2,362 | 115,900 | 600 | 115,800 | 193 | |
2,387 | -10.4 | 2,460 | 233,900 | 700 | 119,900 | 171 | |
2,665 | +0.2 | 2,638 | 71,800 | - | - | - | |
2,661 | -2.8 | 2,655 | 351,700 | 700 | 160,700 | 229 | |
2,737 | +13.8 | 2,559 | 620,000 | 2,200 | 158,900 | 72.23 | |
2,405 | +1.9 | 2,375 | 138,400 | 400 | 115,600 | 289 | |
2,359 | +4.3 | 2,308 | 151,800 | 400 | 111,500 | 278 | |
2,261 | -2.6 | 2,286 | 135,600 | 700 | 117,400 | 167 | |
2,321 | +0.1 | 2,278 | 145,400 | 87,600 | 118,000 | 1.35 | |
2,318 | +1.9 | 2,296 | 116,200 | 45,800 | 122,100 | 2.67 | |
2,274 | +4.1 | 2,218 | 107,900 | 35,900 | 121,100 | 3.37 | |
2,185 | -1.0 | 2,170 | 159,500 | 26,300 | 121,800 | 4.63 | |
2,207 | -6.1 | 2,256 | 169,600 | 7,800 | 125,000 | 16.03 | |
2,351 | -8.6 | 2,461 | 202,800 | 2,400 | 122,600 | 51.08 | |
2,572 | +0.9 | 2,571 | 82,300 | 1,800 | 115,100 | 63.94 | |
2,549 | +0.9 | 2,637 | 194,800 | 1,700 | 116,000 | 68.24 | |
2,526 | -9.7 | 2,620 | 289,000 | 800 | 133,400 | 166 | |
2,797 | +7.7 | 2,668 | 250,900 | 400 | 130,900 | 327 | |
2,598 | -1.0 | 2,616 | 127,300 | 300 | 123,100 | 410 | |
2,625 | +2.2 | 2,602 | 121,700 | 300 | 121,700 | 405 | |
2,569 | +0.9 | 2,550 | 94,100 | 200 | 119,400 | 597 |